CBOE S

SPRF10
🏛️ 미국 →
3,739.91
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,392.32 3,393.46 3,392.32 3,392.50 0.0K
09:32 3,391.34 3,391.34 3,390.19 3,390.35 0.0K
09:33 3,389.58 3,389.58 3,388.70 3,389.05 0.0K
09:34 3,388.96 3,390.96 3,388.96 3,390.02 0.0K
09:35 3,390.13 3,391.31 3,390.13 3,391.31 0.0K
09:36 3,390.73 3,393.53 3,390.73 3,393.53 0.0K
09:37 3,393.34 3,393.43 3,393.26 3,393.26 0.0K
09:38 3,393.36 3,395.37 3,393.36 3,395.37 0.0K
09:39 3,394.74 3,394.74 3,393.52 3,393.71 0.0K
09:40 3,392.62 3,393.94 3,392.61 3,393.32 0.0K
09:41 3,393.66 3,393.66 3,390.86 3,390.86 0.0K
09:42 3,392.73 3,392.73 3,390.08 3,390.08 0.0K
09:43 3,389.62 3,389.62 3,387.41 3,387.41 0.0K
09:44 3,387.82 3,390.91 3,387.82 3,389.68 0.0K
09:45 3,390.35 3,390.35 3,389.84 3,390.13 0.0K
09:46 3,389.36 3,392.06 3,389.36 3,391.50 0.0K
09:47 3,391.49 3,391.81 3,391.23 3,391.23 0.0K
09:48 3,391.50 3,393.81 3,391.46 3,392.46 0.0K
09:49 3,392.34 3,392.34 3,390.34 3,390.70 0.0K
09:50 3,389.60 3,389.60 3,386.47 3,386.47 0.0K
09:51 3,387.38 3,387.38 3,387.00 3,387.28 0.0K
09:52 3,387.66 3,388.68 3,386.97 3,386.97 0.0K
09:53 3,387.29 3,387.29 3,384.19 3,384.19 0.0K
09:54 3,385.65 3,385.65 3,384.66 3,385.16 0.0K
09:55 3,385.47 3,387.96 3,385.47 3,386.47 0.0K
09:56 3,386.18 3,386.39 3,385.99 3,386.39 0.0K
09:57 3,385.74 3,386.28 3,385.47 3,386.28 0.0K
09:58 3,385.75 3,385.76 3,385.49 3,385.55 0.0K
09:59 3,385.32 3,385.32 3,383.27 3,383.27 0.0K
10:00 3,382.04 3,382.04 3,378.78 3,378.78 0.0K
10:01 3,379.24 3,382.14 3,379.24 3,380.93 0.0K
10:02 3,381.77 3,381.95 3,381.42 3,381.95 0.0K
10:03 3,380.30 3,380.30 3,379.08 3,379.53 0.0K
10:04 3,380.31 3,382.12 3,380.24 3,382.12 0.0K
10:05 3,381.56 3,382.33 3,381.50 3,381.51 0.0K
10:06 3,381.54 3,381.54 3,379.79 3,380.68 0.0K
10:07 3,379.21 3,379.27 3,377.53 3,377.53 0.0K
10:08 3,377.60 3,377.69 3,377.43 3,377.69 0.0K
10:09 3,378.37 3,379.04 3,378.03 3,378.03 0.0K
10:10 3,377.67 3,377.67 3,376.76 3,376.96 0.0K
10:11 3,376.38 3,376.86 3,376.38 3,376.79 0.0K
10:12 3,376.76 3,379.08 3,376.76 3,378.87 0.0K
10:13 3,378.80 3,379.43 3,378.03 3,378.03 0.0K
10:14 3,378.59 3,379.54 3,378.00 3,378.00 0.0K
10:15 3,377.99 3,378.10 3,376.67 3,376.67 0.0K
10:16 3,376.99 3,377.42 3,374.95 3,374.95 0.0K
10:17 3,375.06 3,375.06 3,373.83 3,373.83 0.0K
10:18 3,374.12 3,374.12 3,372.00 3,372.00 0.0K
10:19 3,371.76 3,371.76 3,371.42 3,371.44 0.0K
10:20 3,371.61 3,372.81 3,371.15 3,372.41 0.0K
10:21 3,372.54 3,372.58 3,371.46 3,371.46 0.0K
10:22 3,371.83 3,372.68 3,370.37 3,372.68 0.0K
10:23 3,372.72 3,373.64 3,372.50 3,373.20 0.0K
10:24 3,373.10 3,373.89 3,372.79 3,373.89 0.0K
10:25 3,373.75 3,373.75 3,373.02 3,373.10 0.0K
10:26 3,373.58 3,374.03 3,373.39 3,374.03 0.0K
10:27 3,374.34 3,377.58 3,374.34 3,377.58 0.0K
10:28 3,378.07 3,378.38 3,377.96 3,378.37 0.0K
10:29 3,378.35 3,378.42 3,377.55 3,377.74 0.0K
10:30 3,377.92 3,378.63 3,376.81 3,378.63 0.0K
10:31 3,379.31 3,380.04 3,379.29 3,380.04 0.0K
10:32 3,380.08 3,380.09 3,379.33 3,379.33 0.0K
10:33 3,379.84 3,381.91 3,379.84 3,381.91 0.0K
10:34 3,382.47 3,382.47 3,380.35 3,380.35 0.0K
10:35 3,380.80 3,381.45 3,380.80 3,381.34 0.0K
10:36 3,381.90 3,381.90 3,380.26 3,380.26 0.0K
10:37 3,380.19 3,381.11 3,379.51 3,381.11 0.0K
10:38 3,380.98 3,380.98 3,379.53 3,379.96 0.0K
10:39 3,380.53 3,380.53 3,378.45 3,378.45 0.0K
10:40 3,378.55 3,378.55 3,378.02 3,378.02 0.0K
10:41 3,377.70 3,380.65 3,377.70 3,380.43 0.0K
10:42 3,380.48 3,380.48 3,378.14 3,378.14 0.0K
10:43 3,378.85 3,378.85 3,377.46 3,377.46 0.0K
10:44 3,377.49 3,379.90 3,377.49 3,379.90 0.0K
10:45 3,380.43 3,381.41 3,379.56 3,381.41 0.0K
10:46 3,381.20 3,381.20 3,378.00 3,378.00 0.0K
10:47 3,377.62 3,377.91 3,376.24 3,376.96 0.0K
10:48 3,376.97 3,380.06 3,376.97 3,379.56 0.0K
10:49 3,380.13 3,380.49 3,380.13 3,380.49 0.0K
10:50 3,379.87 3,379.87 3,378.71 3,378.71 0.0K
10:51 3,378.15 3,378.15 3,376.45 3,376.45 0.0K
10:52 3,376.68 3,376.94 3,376.47 3,376.47 0.0K
10:53 3,376.27 3,376.73 3,375.42 3,375.42 0.0K
10:54 3,375.71 3,376.01 3,375.71 3,375.74 0.0K
10:55 3,376.14 3,376.14 3,374.92 3,375.47 0.0K
10:56 3,375.50 3,376.76 3,375.50 3,376.14 0.0K
10:57 3,376.25 3,376.25 3,375.68 3,375.68 0.0K
10:58 3,375.99 3,376.03 3,375.41 3,375.52 0.0K
10:59 3,376.15 3,377.12 3,376.15 3,377.12 0.0K
11:00 3,377.35 3,377.88 3,377.08 3,377.71 0.0K
11:01 3,378.41 3,378.41 3,376.42 3,376.96 0.0K
11:02 3,376.19 3,376.61 3,375.62 3,375.62 0.0K
11:03 3,376.32 3,378.18 3,376.32 3,377.82 0.0K
11:04 3,378.20 3,378.20 3,376.39 3,376.39 0.0K
11:05 3,376.53 3,376.53 3,376.05 3,376.05 0.0K
11:06 3,376.15 3,376.15 3,375.29 3,375.29 0.0K
11:07 3,375.71 3,375.79 3,375.05 3,375.05 0.0K
11:08 3,374.70 3,374.70 3,372.52 3,372.52 0.0K
11:09 3,372.84 3,373.05 3,372.29 3,372.46 0.0K
11:10 3,372.31 3,373.22 3,372.31 3,372.69 0.0K
11:11 3,373.31 3,375.26 3,373.31 3,375.26 0.0K
11:12 3,375.27 3,376.79 3,375.27 3,376.79 0.0K
11:13 3,377.28 3,378.62 3,377.28 3,377.75 0.0K
11:14 3,378.71 3,378.71 3,378.04 3,378.04 0.0K
11:15 3,379.00 3,379.97 3,378.58 3,379.69 0.0K
11:16 3,379.40 3,379.93 3,379.36 3,379.93 0.0K
11:17 3,379.33 3,379.33 3,378.15 3,378.40 0.0K
11:18 3,378.15 3,378.22 3,377.26 3,377.26 0.0K
11:19 3,377.14 3,377.14 3,376.09 3,376.09 0.0K
11:20 3,375.85 3,377.54 3,375.81 3,377.54 0.0K
11:21 3,376.84 3,377.44 3,376.84 3,377.03 0.0K
11:22 3,376.91 3,376.91 3,376.20 3,376.27 0.0K
11:23 3,376.72 3,376.72 3,375.32 3,375.32 0.0K
11:24 3,374.44 3,374.93 3,374.44 3,374.70 0.0K
11:25 3,374.66 3,374.66 3,372.87 3,372.87 0.0K
11:26 3,373.23 3,374.56 3,373.23 3,374.56 0.0K
11:27 3,374.56 3,374.56 3,373.19 3,373.19 0.0K
11:28 3,373.73 3,374.16 3,373.68 3,374.16 0.0K
11:29 3,373.53 3,373.53 3,371.78 3,371.80 0.0K
11:30 3,374.09 3,376.94 3,374.09 3,375.72 0.0K
11:31 3,375.96 3,375.96 3,375.30 3,375.69 0.0K
11:32 3,375.42 3,376.87 3,375.42 3,376.87 0.0K
11:33 3,376.93 3,376.93 3,376.47 3,376.47 0.0K
11:34 3,376.14 3,376.56 3,376.14 3,376.41 0.0K
11:35 3,376.24 3,376.24 3,375.19 3,375.19 0.0K
11:36 3,375.96 3,377.65 3,375.96 3,376.71 0.0K
11:37 3,376.79 3,377.26 3,376.79 3,377.26 0.0K
11:38 3,378.46 3,378.46 3,375.52 3,375.52 0.0K
11:39 3,375.99 3,376.69 3,375.99 3,376.17 0.0K
11:40 3,376.03 3,378.48 3,376.01 3,378.00 0.0K
11:41 3,377.86 3,377.86 3,377.47 3,377.58 0.0K
11:42 3,377.99 3,378.83 3,377.99 3,378.51 0.0K
11:43 3,379.33 3,380.61 3,379.33 3,380.35 0.0K
11:44 3,380.12 3,380.94 3,379.85 3,380.94 0.0K
11:45 3,380.43 3,381.04 3,380.43 3,381.04 0.0K
11:46 3,381.19 3,381.49 3,380.58 3,380.58 0.0K
11:47 3,380.20 3,380.71 3,380.20 3,380.68 0.0K
11:48 3,380.71 3,380.98 3,379.53 3,379.53 0.0K
11:49 3,380.15 3,381.83 3,379.84 3,381.83 0.0K
11:50 3,382.46 3,382.66 3,381.95 3,382.66 0.0K
11:51 3,383.14 3,383.14 3,381.21 3,381.21 0.0K
11:52 3,381.20 3,381.38 3,380.59 3,381.38 0.0K
11:53 3,381.52 3,383.55 3,381.52 3,383.55 0.0K
11:54 3,383.78 3,383.96 3,383.40 3,383.40 0.0K
11:55 3,383.15 3,384.02 3,382.94 3,384.02 0.0K
11:56 3,384.03 3,384.38 3,384.03 3,384.34 0.0K
11:57 3,384.73 3,384.78 3,384.47 3,384.47 0.0K
11:58 3,385.02 3,385.25 3,384.79 3,385.25 0.0K
11:59 3,385.35 3,385.35 3,383.46 3,383.55 0.0K
12:00 3,383.69 3,383.93 3,383.13 3,383.13 0.0K
12:01 3,383.19 3,383.53 3,382.62 3,383.11 0.0K
12:02 3,382.99 3,383.91 3,382.99 3,383.91 0.0K
12:03 3,384.04 3,384.04 3,383.55 3,383.73 0.0K
12:04 3,383.88 3,385.35 3,383.88 3,385.32 0.0K
12:05 3,385.04 3,385.04 3,384.20 3,384.22 0.0K
12:06 3,384.63 3,384.63 3,383.70 3,383.70 0.0K
12:07 3,383.49 3,383.49 3,382.52 3,382.52 0.0K
12:08 3,382.43 3,382.43 3,382.05 3,382.16 0.0K
12:09 3,383.11 3,383.30 3,382.75 3,382.75 0.0K
12:10 3,382.69 3,384.40 3,382.69 3,384.40 0.0K
12:11 3,384.74 3,385.36 3,384.74 3,384.90 0.0K
12:12 3,385.74 3,385.74 3,385.03 3,385.20 0.0K
12:13 3,384.87 3,384.87 3,384.00 3,384.00 0.0K
12:14 3,383.71 3,384.14 3,383.71 3,384.14 0.0K
12:15 3,384.29 3,384.51 3,383.87 3,384.51 0.0K
12:16 3,385.24 3,385.52 3,385.24 3,385.52 0.0K
12:17 3,385.62 3,386.03 3,385.00 3,385.00 0.0K
12:18 3,385.19 3,385.79 3,385.19 3,385.77 0.0K
12:19 3,385.53 3,385.67 3,385.34 3,385.34 0.0K
12:20 3,386.12 3,386.36 3,385.82 3,386.33 0.0K
12:21 3,385.89 3,387.76 3,385.89 3,387.76 0.0K
12:22 3,388.04 3,388.85 3,387.94 3,387.94 0.0K
12:23 3,387.77 3,388.43 3,387.65 3,388.43 0.0K
12:24 3,387.66 3,387.71 3,386.78 3,387.23 0.0K
12:25 3,387.48 3,388.11 3,387.48 3,388.11 0.0K
12:26 3,388.54 3,389.90 3,388.54 3,389.90 0.0K
12:27 3,389.72 3,390.52 3,389.72 3,390.17 0.0K
12:28 3,390.77 3,391.52 3,390.77 3,391.35 0.0K
12:29 3,391.10 3,391.10 3,389.83 3,389.83 0.0K
12:30 3,389.89 3,389.89 3,388.77 3,388.77 0.0K
12:31 3,388.25 3,388.25 3,386.46 3,386.81 0.0K
12:32 3,387.36 3,388.28 3,386.81 3,388.28 0.0K
12:33 3,387.80 3,387.80 3,386.35 3,387.49 0.0K
12:34 3,387.69 3,388.19 3,387.69 3,388.13 0.0K
12:35 3,388.19 3,388.86 3,388.19 3,388.69 0.0K
12:36 3,388.63 3,390.12 3,388.63 3,390.12 0.0K
12:37 3,389.91 3,390.26 3,388.93 3,388.93 0.0K
12:38 3,389.30 3,390.16 3,389.30 3,389.85 0.0K
12:39 3,389.47 3,389.52 3,389.19 3,389.19 0.0K
12:40 3,389.56 3,389.97 3,389.12 3,389.97 0.0K
12:41 3,388.30 3,388.51 3,387.52 3,387.52 0.0K
12:42 3,387.57 3,388.02 3,386.50 3,386.50 0.0K
12:43 3,386.66 3,387.96 3,386.66 3,387.96 0.0K
12:44 3,388.42 3,388.42 3,387.89 3,388.23 0.0K
12:45 3,388.34 3,389.81 3,388.34 3,389.81 0.0K
12:46 3,390.59 3,390.59 3,389.87 3,390.52 0.0K
12:47 3,390.27 3,390.27 3,389.66 3,389.66 0.0K
12:48 3,389.70 3,390.52 3,389.70 3,390.21 0.0K
12:49 3,389.33 3,389.33 3,388.14 3,388.38 0.0K
12:50 3,388.65 3,388.65 3,386.95 3,386.95 0.0K
12:51 3,386.43 3,386.80 3,386.43 3,386.60 0.0K
12:52 3,386.73 3,386.73 3,383.85 3,383.85 0.0K
12:53 3,384.36 3,385.21 3,384.36 3,385.21 0.0K
12:54 3,386.32 3,387.10 3,386.32 3,386.89 0.0K
12:55 3,386.89 3,386.89 3,386.58 3,386.70 0.0K
12:56 3,386.61 3,386.98 3,385.97 3,385.97 0.0K
12:57 3,385.68 3,385.68 3,385.30 3,385.65 0.0K
12:58 3,385.77 3,385.77 3,384.84 3,384.84 0.0K
12:59 3,384.84 3,385.15 3,384.55 3,385.04 0.0K
13:00 3,385.36 3,386.00 3,385.34 3,386.00 0.0K
13:01 3,385.94 3,385.94 3,384.33 3,384.33 0.0K
13:02 3,384.89 3,385.33 3,384.64 3,384.66 0.0K
13:03 3,384.93 3,386.27 3,384.93 3,386.27 0.0K
13:04 3,387.04 3,387.04 3,386.83 3,386.95 0.0K
13:05 3,386.58 3,387.75 3,386.58 3,387.63 0.0K
13:06 3,387.14 3,387.69 3,387.08 3,387.08 0.0K
13:07 3,386.82 3,387.59 3,386.82 3,386.97 0.0K
13:08 3,387.02 3,390.63 3,387.02 3,390.63 0.0K
13:09 3,390.52 3,391.23 3,390.52 3,391.09 0.0K
13:10 3,392.01 3,393.48 3,392.01 3,393.48 0.0K
13:11 3,393.56 3,394.33 3,393.56 3,393.69 0.0K
13:12 3,393.81 3,395.08 3,393.81 3,395.08 0.0K
13:13 3,395.24 3,396.10 3,395.24 3,395.28 0.0K
13:14 3,395.41 3,395.77 3,395.39 3,395.49 0.0K
13:15 3,395.72 3,395.72 3,394.07 3,394.07 0.0K
13:16 3,394.52 3,394.90 3,392.73 3,392.73 0.0K
13:17 3,392.47 3,392.47 3,391.62 3,392.04 0.0K
13:18 3,391.80 3,391.80 3,390.64 3,391.03 0.0K
13:19 3,391.32 3,393.47 3,391.32 3,392.74 0.0K
13:20 3,391.99 3,392.73 3,391.82 3,391.82 0.0K
13:21 3,391.55 3,392.58 3,391.27 3,391.45 0.0K
13:22 3,391.63 3,391.85 3,390.80 3,390.80 0.0K
13:23 3,390.21 3,390.50 3,389.25 3,389.25 0.0K
13:24 3,389.51 3,389.82 3,389.42 3,389.42 0.0K
13:25 3,389.82 3,389.88 3,389.21 3,389.21 0.0K
13:26 3,389.51 3,389.86 3,389.31 3,389.31 0.0K
13:27 3,389.36 3,389.36 3,389.03 3,389.03 0.0K
13:28 3,388.84 3,388.84 3,388.06 3,388.44 0.0K
13:29 3,388.53 3,388.53 3,388.10 3,388.42 0.0K
13:30 3,388.48 3,388.48 3,387.61 3,387.61 0.0K
13:31 3,387.03 3,387.77 3,387.03 3,387.77 0.0K
13:32 3,387.95 3,389.29 3,387.95 3,389.29 0.0K
13:33 3,389.36 3,389.62 3,389.32 3,389.62 0.0K
13:34 3,389.84 3,390.33 3,389.84 3,390.18 0.0K
13:35 3,390.53 3,390.91 3,390.53 3,390.58 0.0K
13:36 3,390.07 3,390.83 3,390.07 3,390.83 0.0K
13:37 3,390.92 3,390.92 3,389.70 3,390.41 0.0K
13:38 3,390.77 3,391.22 3,390.75 3,390.75 0.0K
13:39 3,391.20 3,391.70 3,391.20 3,391.59 0.0K
13:40 3,392.05 3,392.56 3,391.89 3,392.56 0.0K
13:41 3,392.54 3,392.54 3,392.31 3,392.31 0.0K
13:42 3,393.09 3,394.35 3,393.09 3,394.35 0.0K
13:43 3,393.90 3,393.94 3,393.55 3,393.55 0.0K
13:44 3,393.58 3,393.58 3,392.23 3,393.10 0.0K
13:45 3,393.27 3,393.30 3,392.80 3,392.80 0.0K
13:46 3,393.32 3,393.55 3,393.26 3,393.55 0.0K
13:47 3,393.06 3,394.59 3,393.06 3,394.59 0.0K
13:48 3,394.98 3,394.98 3,394.17 3,394.17 0.0K
13:49 3,394.42 3,394.42 3,394.22 3,394.23 0.0K
13:50 3,393.48 3,393.48 3,392.98 3,393.17 0.0K
13:51 3,393.01 3,393.84 3,393.01 3,393.84 0.0K
13:52 3,394.00 3,395.12 3,394.00 3,395.12 0.0K
13:53 3,395.02 3,395.50 3,394.90 3,395.36 0.0K
13:54 3,395.02 3,395.69 3,395.02 3,395.69 0.0K
13:55 3,395.52 3,396.28 3,395.52 3,396.28 0.0K
13:56 3,396.38 3,397.22 3,396.38 3,397.22 0.0K
13:57 3,397.51 3,397.81 3,397.51 3,397.81 0.0K
13:58 3,397.82 3,398.99 3,397.82 3,398.99 0.0K
13:59 3,398.66 3,398.66 3,397.49 3,397.49 0.0K
14:00 3,397.13 3,397.83 3,397.13 3,397.83 0.0K
14:01 3,398.03 3,398.03 3,397.70 3,397.88 0.0K
14:02 3,398.74 3,400.98 3,398.74 3,400.98 0.0K
14:03 3,400.80 3,401.87 3,400.80 3,401.87 0.0K
14:04 3,401.77 3,401.77 3,401.15 3,401.23 0.0K
14:05 3,401.74 3,401.93 3,400.79 3,401.83 0.0K
14:06 3,401.72 3,402.20 3,401.72 3,402.20 0.0K
14:07 3,402.56 3,403.49 3,402.56 3,403.49 0.0K
14:08 3,403.89 3,404.37 3,403.89 3,404.05 0.0K
14:09 3,403.91 3,404.01 3,403.17 3,403.17 0.0K
14:10 3,403.45 3,403.58 3,402.47 3,402.47 0.0K
14:11 3,401.94 3,401.94 3,400.82 3,401.04 0.0K
14:12 3,401.75 3,402.27 3,401.68 3,401.68 0.0K
14:13 3,401.79 3,402.02 3,401.26 3,401.26 0.0K
14:14 3,401.37 3,401.68 3,401.37 3,401.60 0.0K
14:15 3,401.62 3,401.79 3,401.06 3,401.06 0.0K
14:16 3,401.21 3,402.18 3,401.21 3,402.18 0.0K
14:17 3,402.22 3,402.46 3,402.22 3,402.26 0.0K
14:18 3,401.96 3,402.73 3,401.96 3,402.63 0.0K
14:19 3,402.04 3,402.33 3,402.03 3,402.04 0.0K
14:20 3,402.15 3,402.44 3,402.05 3,402.44 0.0K
14:21 3,402.85 3,403.37 3,402.85 3,403.37 0.0K
14:22 3,403.60 3,403.85 3,403.39 3,403.85 0.0K
14:23 3,403.99 3,405.03 3,403.99 3,405.03 0.0K
14:24 3,406.06 3,406.06 3,404.74 3,404.87 0.0K
14:25 3,405.11 3,406.12 3,405.11 3,405.93 0.0K
14:26 3,406.02 3,406.02 3,403.40 3,403.40 0.0K
14:27 3,402.76 3,403.17 3,402.76 3,403.02 0.0K
14:28 3,402.20 3,403.37 3,402.20 3,403.37 0.0K
14:29 3,403.47 3,403.47 3,401.62 3,401.76 0.0K
14:30 3,401.69 3,401.96 3,401.27 3,401.27 0.0K
14:31 3,401.73 3,401.73 3,400.85 3,401.29 0.0K
14:32 3,400.55 3,401.05 3,400.55 3,401.05 0.0K
14:33 3,401.40 3,401.40 3,400.08 3,400.08 0.0K
14:34 3,400.25 3,401.27 3,400.25 3,401.27 0.0K
14:35 3,400.83 3,401.02 3,400.58 3,401.02 0.0K
14:36 3,400.89 3,402.28 3,400.89 3,402.28 0.0K
14:37 3,401.78 3,402.98 3,401.78 3,402.33 0.0K
14:38 3,403.24 3,403.24 3,402.89 3,402.89 0.0K
14:39 3,402.65 3,403.19 3,402.65 3,402.76 0.0K
14:40 3,403.15 3,404.21 3,403.08 3,404.21 0.0K
14:41 3,403.64 3,403.64 3,402.76 3,402.76 0.0K
14:42 3,402.68 3,403.03 3,402.68 3,403.03 0.0K
14:43 3,403.01 3,403.55 3,402.95 3,403.55 0.0K
14:44 3,403.88 3,404.38 3,403.88 3,404.15 0.0K
14:45 3,404.02 3,404.23 3,403.88 3,403.92 0.0K
14:46 3,404.09 3,406.11 3,404.09 3,406.11 0.0K
14:47 3,405.93 3,405.93 3,405.01 3,405.01 0.0K
14:48 3,403.82 3,404.97 3,403.82 3,404.97 0.0K
14:49 3,404.89 3,404.89 3,403.73 3,403.93 0.0K
14:50 3,403.79 3,404.40 3,403.79 3,404.32 0.0K
14:51 3,404.64 3,405.02 3,404.64 3,405.02 0.0K
14:52 3,405.49 3,405.57 3,405.47 3,405.51 0.0K
14:53 3,405.63 3,405.71 3,404.82 3,404.82 0.0K
14:54 3,405.35 3,405.35 3,404.69 3,404.69 0.0K
14:55 3,404.48 3,405.55 3,404.48 3,405.55 0.0K
14:56 3,405.99 3,405.99 3,405.46 3,405.46 0.0K
14:57 3,405.55 3,405.55 3,405.35 3,405.35 0.0K
14:58 3,405.42 3,405.88 3,405.42 3,405.88 0.0K
14:59 3,406.28 3,406.72 3,406.28 3,406.66 0.0K
15:00 3,406.26 3,407.04 3,406.26 3,406.77 0.0K
15:01 3,406.93 3,407.58 3,406.93 3,407.58 0.0K
15:02 3,408.51 3,408.51 3,407.71 3,407.91 0.0K
15:03 3,407.42 3,407.42 3,405.85 3,405.85 0.0K
15:04 3,405.53 3,405.53 3,404.70 3,405.39 0.0K
15:05 3,405.26 3,405.34 3,404.88 3,405.24 0.0K
15:06 3,405.46 3,405.63 3,404.73 3,405.63 0.0K
15:07 3,406.41 3,406.95 3,405.99 3,406.95 0.0K
15:08 3,406.95 3,407.61 3,406.38 3,407.61 0.0K
15:09 3,407.86 3,407.86 3,407.10 3,407.10 0.0K
15:10 3,406.96 3,407.94 3,406.96 3,407.94 0.0K
15:11 3,408.30 3,408.89 3,407.38 3,407.38 0.0K
15:12 3,407.68 3,407.97 3,407.20 3,407.97 0.0K
15:13 3,407.72 3,409.36 3,407.72 3,409.36 0.0K
15:14 3,408.58 3,408.61 3,407.87 3,407.89 0.0K
15:15 3,408.53 3,408.95 3,408.44 3,408.44 0.0K
15:16 3,408.17 3,408.17 3,407.49 3,407.65 0.0K
15:17 3,406.88 3,409.15 3,406.88 3,409.15 0.0K
15:18 3,409.68 3,409.68 3,409.07 3,409.07 0.0K
15:19 3,409.14 3,409.83 3,408.99 3,409.83 0.0K
15:20 3,409.75 3,410.00 3,409.62 3,410.00 0.0K
15:21 3,410.04 3,411.33 3,410.04 3,411.33 0.0K
15:22 3,411.95 3,412.47 3,411.85 3,412.47 0.0K
15:23 3,412.41 3,412.86 3,412.38 3,412.71 0.0K
15:24 3,412.87 3,414.22 3,412.87 3,414.22 0.0K
15:25 3,413.98 3,413.98 3,412.40 3,412.71 0.0K
15:26 3,412.69 3,412.69 3,412.23 3,412.69 0.0K
15:27 3,412.73 3,412.74 3,412.48 3,412.74 0.0K
15:28 3,412.44 3,412.44 3,411.24 3,411.24 0.0K
15:29 3,410.77 3,410.77 3,409.98 3,409.98 0.0K
15:30 3,409.89 3,409.89 3,408.04 3,408.04 0.0K
15:31 3,406.55 3,406.55 3,404.82 3,404.89 0.0K
15:32 3,404.33 3,404.33 3,401.65 3,402.24 0.0K
15:33 3,402.40 3,402.40 3,399.94 3,399.94 0.0K
15:34 3,399.21 3,399.95 3,399.10 3,399.95 0.0K
15:35 3,400.30 3,401.25 3,399.68 3,401.25 0.0K
15:36 3,401.60 3,401.60 3,400.91 3,400.91 0.0K
15:37 3,400.49 3,400.49 3,399.87 3,399.90 0.0K
15:38 3,399.39 3,399.39 3,398.33 3,399.10 0.0K
15:39 3,398.32 3,398.80 3,397.84 3,397.84 0.0K
15:40 3,398.25 3,398.25 3,396.28 3,396.28 0.0K
15:41 3,395.57 3,395.57 3,394.46 3,394.46 0.0K
15:42 3,394.70 3,395.38 3,394.19 3,395.29 0.0K
15:43 3,395.10 3,397.85 3,395.10 3,397.43 0.0K
15:44 3,397.47 3,397.47 3,396.33 3,397.40 0.0K
15:45 3,397.05 3,399.21 3,397.05 3,398.04 0.0K
15:46 3,396.71 3,396.71 3,395.67 3,395.67 0.0K
15:47 3,395.64 3,395.64 3,394.75 3,394.75 0.0K
15:48 3,394.04 3,394.09 3,393.04 3,393.04 0.0K
15:49 3,393.48 3,393.51 3,392.10 3,392.10 0.0K
15:50 3,391.80 3,391.80 3,386.64 3,386.64 0.0K
15:51 3,385.43 3,385.43 3,383.37 3,383.37 0.0K
15:52 3,382.99 3,382.99 3,380.84 3,380.84 0.0K
15:53 3,379.84 3,383.31 3,379.84 3,383.31 0.0K
15:54 3,383.72 3,385.72 3,383.72 3,385.70 0.0K
15:55 3,385.97 3,387.47 3,385.97 3,387.46 0.0K
15:56 3,387.46 3,387.46 3,386.52 3,387.27 0.0K
15:57 3,387.13 3,387.88 3,386.65 3,387.88 0.0K
15:58 3,387.65 3,387.67 3,385.82 3,385.82 0.0K
15:59 3,386.57 3,386.93 3,385.25 3,386.93 0.0K
16:00 3,386.48 3,387.14 3,386.48 3,387.14 0.0K
16:01 3,387.14 3,387.14 3,386.44 3,386.44 0.0K
16:02 3,386.57 3,386.57 3,386.47 3,386.49 0.0K
16:03 3,386.49 3,386.56 3,386.49 3,386.56 0.0K
16:04 3,386.66 3,386.72 3,386.62 3,386.70 0.0K
16:05 3,386.59 3,386.78 3,386.59 3,386.65 0.0K
16:06 3,386.73 3,386.80 3,386.70 3,386.80 0.0K
16:07 3,386.87 3,386.87 3,386.73 3,386.86 0.0K
16:08 3,386.86 3,386.91 3,386.86 3,386.88 0.0K
16:09 3,386.85 3,386.93 3,386.78 3,386.86 0.0K
16:10 3,386.92 3,386.92 3,386.82 3,386.82 0.0K
16:11 3,386.88 3,386.89 3,386.80 3,386.89 0.0K
16:12 3,387.11 3,387.28 3,387.09 3,387.11 0.0K
16:13 3,387.10 3,387.18 3,386.96 3,387.18 0.0K
16:14 3,387.17 3,387.17 3,386.82 3,387.12 0.0K
16:15 3,387.03 3,387.03 3,387.03 3,387.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음