| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,538.77 |
2,538.77 |
2,535.00 |
2,535.00 |
0.0M |
| 2022-12-30 |
2,513.71 |
2,538.77 |
2,513.71 |
2,538.77 |
0.0M |
| 2022-12-29 |
2,528.29 |
2,528.29 |
2,513.71 |
2,513.71 |
0.0M |
| 2022-12-28 |
2,532.20 |
2,532.20 |
2,528.29 |
2,528.29 |
0.0M |
| 2022-12-24 |
2,522.30 |
2,532.20 |
2,522.30 |
2,532.20 |
0.0M |
| 2022-12-23 |
2,540.93 |
2,540.93 |
2,522.30 |
2,522.30 |
0.0M |
| 2022-12-22 |
2,523.63 |
2,540.93 |
2,523.63 |
2,540.93 |
0.0M |
| 2022-12-21 |
2,515.57 |
2,523.63 |
2,515.57 |
2,523.63 |
0.0M |
| 2022-12-20 |
2,525.92 |
2,525.92 |
2,515.57 |
2,515.57 |
0.0M |
| 2022-12-17 |
2,544.08 |
2,544.08 |
2,525.92 |
2,525.92 |
0.0M |
| 2022-12-16 |
2,575.73 |
2,575.73 |
2,544.08 |
2,544.08 |
0.0M |
| 2022-12-15 |
2,571.85 |
2,575.73 |
2,571.85 |
2,575.73 |
0.0M |
| 2022-12-14 |
2,562.38 |
2,571.85 |
2,562.38 |
2,571.85 |
0.0M |
| 2022-12-13 |
2,549.73 |
2,562.38 |
2,549.73 |
2,562.38 |
0.0M |
| 2022-12-10 |
2,560.22 |
2,560.22 |
2,549.73 |
2,549.73 |
0.0M |
| 2022-12-09 |
2,546.04 |
2,560.22 |
2,546.04 |
2,560.22 |
0.0M |
| 2022-12-08 |
2,551.39 |
2,551.39 |
2,546.04 |
2,546.04 |
0.0M |
| 2022-12-07 |
2,565.02 |
2,565.02 |
2,551.39 |
2,551.39 |
0.0M |
| 2022-12-06 |
2,582.71 |
2,582.71 |
2,565.02 |
2,565.02 |
0.0M |
| 2022-12-03 |
2,582.55 |
2,582.71 |
2,582.55 |
2,582.71 |
0.0M |
| 2022-12-02 |
2,581.64 |
2,582.55 |
2,581.64 |
2,582.55 |
0.0M |
| 2022-12-01 |
2,545.12 |
2,581.64 |
2,545.12 |
2,581.64 |
0.0M |
| 2022-11-30 |
2,549.64 |
2,549.64 |
2,545.12 |
2,545.12 |
0.0M |
| 2022-11-29 |
2,572.35 |
2,572.35 |
2,549.64 |
2,549.64 |
0.0M |
| 2022-11-26 |
2,565.82 |
2,572.35 |
2,565.82 |
2,572.35 |
0.0M |
| 2022-11-25 |
2,557.55 |
2,565.82 |
2,557.55 |
2,565.82 |
0.0M |
| 2022-11-24 |
2,557.55 |
2,565.82 |
2,557.55 |
2,565.82 |
0.0M |
| 2022-11-23 |
2,542.37 |
2,557.55 |
2,542.37 |
2,557.55 |
0.0M |
| 2022-11-22 |
2,543.37 |
2,543.37 |
2,542.37 |
2,542.37 |
0.0M |
| 2022-11-19 |
2,538.61 |
2,543.37 |
2,538.61 |
2,543.37 |
0.0M |
| 2022-11-18 |
2,542.20 |
2,542.20 |
2,538.61 |
2,538.61 |
0.0M |
| 2022-11-17 |
2,534.43 |
2,544.68 |
2,534.43 |
2,542.20 |
0.0M |
| 2022-11-16 |
2,534.43 |
2,544.68 |
2,534.43 |
2,544.68 |
0.0M |
| 2022-11-15 |
2,549.44 |
2,549.44 |
2,534.43 |
2,534.43 |
0.0M |
| 2022-11-12 |
2,537.29 |
2,549.44 |
2,537.29 |
2,549.44 |
0.0M |
| 2022-11-11 |
2,470.66 |
2,537.29 |
2,470.66 |
2,537.29 |
0.0M |
| 2022-11-10 |
2,489.86 |
2,489.86 |
2,470.66 |
2,470.66 |
0.0M |
| 2022-11-09 |
2,488.19 |
2,489.86 |
2,488.19 |
2,489.86 |
0.0M |
| 2022-11-08 |
2,475.41 |
2,488.19 |
2,475.41 |
2,488.19 |
0.0M |
| 2022-11-05 |
2,459.23 |
2,475.41 |
2,459.23 |
2,475.41 |
0.0M |
| 2022-11-04 |
2,471.31 |
2,471.31 |
2,459.23 |
2,459.23 |
0.0M |
| 2022-11-03 |
2,497.82 |
2,497.82 |
2,471.31 |
2,471.31 |
0.0M |
| 2022-11-02 |
2,502.61 |
2,502.61 |
2,497.82 |
2,497.82 |
0.0M |
| 2022-11-01 |
2,510.73 |
2,510.73 |
2,510.73 |
2,502.61 |
0.0M |
| 2022-10-29 |
2,471.92 |
2,510.73 |
2,471.92 |
2,510.73 |
0.0M |
| 2022-10-28 |
2,485.30 |
2,485.30 |
2,471.92 |
2,471.92 |
0.0M |
| 2022-10-27 |
2,485.39 |
2,485.39 |
2,485.30 |
2,485.30 |
0.0M |
| 2022-10-26 |
2,467.37 |
2,485.39 |
2,467.37 |
2,485.39 |
0.0M |
| 2022-10-25 |
2,456.84 |
2,467.37 |
2,456.84 |
2,467.37 |
0.0M |
| 2022-10-22 |
2,429.86 |
2,456.84 |
2,429.86 |
2,456.84 |
0.0M |
| 2022-10-21 |
2,436.33 |
2,436.33 |
2,429.86 |
2,429.86 |
0.0M |
| 2022-10-20 |
2,450.46 |
2,450.46 |
2,436.33 |
2,436.33 |
0.0M |
| 2022-10-19 |
2,430.97 |
2,450.46 |
2,430.97 |
2,450.46 |
0.0M |
| 2022-10-18 |
2,400.13 |
2,430.97 |
2,400.13 |
2,430.97 |
0.0M |
| 2022-10-15 |
2,426.19 |
2,426.19 |
2,400.13 |
2,400.13 |
0.0M |
| 2022-10-14 |
2,398.10 |
2,426.19 |
2,398.10 |
2,426.19 |
0.0M |
| 2022-10-13 |
2,399.96 |
2,399.96 |
2,398.10 |
2,398.10 |
0.0M |
| 2022-10-12 |
2,410.39 |
2,410.39 |
2,399.96 |
2,399.96 |
0.0M |
| 2022-10-11 |
2,418.79 |
2,418.79 |
2,410.39 |
2,410.39 |
0.0M |
| 2022-10-08 |
2,454.59 |
2,454.59 |
2,418.79 |
2,418.79 |
0.0M |
| 2022-10-07 |
2,470.98 |
2,470.98 |
2,454.59 |
2,454.59 |
0.0M |
| 2022-10-06 |
2,471.77 |
2,471.77 |
2,470.98 |
2,470.98 |
0.0M |
| 2022-10-05 |
2,439.47 |
2,471.77 |
2,439.47 |
2,471.77 |
0.0M |
| 2022-10-04 |
2,407.67 |
2,439.47 |
2,407.67 |
2,439.47 |
0.0M |
| 2022-10-01 |
2,435.31 |
2,435.31 |
2,407.67 |
2,407.67 |
0.0M |
| 2022-09-30 |
2,445.29 |
2,445.29 |
2,435.31 |
2,435.31 |
0.0M |
| 2022-09-29 |
2,426.62 |
2,445.29 |
2,426.62 |
2,445.29 |
0.0M |
| 2022-09-28 |
2,415.73 |
2,426.62 |
2,415.73 |
2,426.62 |
0.0M |
| 2022-09-27 |
2,423.16 |
2,423.16 |
2,415.73 |
2,415.73 |
0.0M |
| 2022-09-24 |
2,437.14 |
2,437.14 |
2,423.16 |
2,423.16 |
0.0M |
| 2022-09-23 |
2,434.33 |
2,437.14 |
2,434.33 |
2,437.14 |
0.0M |
| 2022-09-22 |
2,451.85 |
2,451.85 |
2,434.33 |
2,434.33 |
0.0M |
| 2022-09-21 |
2,444.47 |
2,451.85 |
2,444.47 |
2,451.85 |
0.0M |
| 2022-09-20 |
2,439.74 |
2,444.47 |
2,439.74 |
2,444.47 |
0.0M |
| 2022-09-17 |
2,440.16 |
2,440.16 |
2,439.74 |
2,439.74 |
0.0M |
| 2022-09-16 |
2,441.00 |
2,441.00 |
2,440.16 |
2,440.16 |
0.0M |
| 2022-09-15 |
2,439.78 |
2,441.00 |
2,439.78 |
2,441.00 |
0.0M |
| 2022-09-14 |
2,452.25 |
2,452.25 |
2,439.78 |
2,439.78 |
0.0M |
| 2022-09-13 |
2,448.20 |
2,452.25 |
2,448.20 |
2,452.25 |
0.0M |
| 2022-09-10 |
2,443.61 |
2,448.20 |
2,443.61 |
2,448.20 |
0.0M |
| 2022-09-09 |
2,441.12 |
2,443.61 |
2,441.12 |
2,443.61 |
0.0M |
| 2022-09-08 |
2,432.75 |
2,441.12 |
2,432.75 |
2,441.12 |
0.0M |
| 2022-09-07 |
2,433.31 |
2,433.31 |
2,432.75 |
2,432.75 |
0.0M |
| 2022-09-03 |
2,436.37 |
2,436.37 |
2,433.31 |
2,433.31 |
0.0M |
| 2022-09-02 |
2,433.60 |
2,436.37 |
2,433.60 |
2,436.37 |
0.0M |
| 2022-09-01 |
2,435.84 |
2,435.84 |
2,433.60 |
2,433.60 |
0.0M |
| 2022-08-31 |
2,439.33 |
2,439.33 |
2,435.84 |
2,435.84 |
0.0M |
| 2022-08-30 |
2,442.24 |
2,442.24 |
2,439.33 |
2,439.33 |
0.0M |
| 2022-08-27 |
2,466.09 |
2,466.09 |
2,442.24 |
2,442.24 |
0.0M |
| 2022-08-26 |
2,455.15 |
2,466.09 |
2,455.15 |
2,466.09 |
0.0M |
| 2022-08-25 |
2,452.75 |
2,455.15 |
2,452.75 |
2,455.15 |
0.0M |
| 2022-08-24 |
2,455.70 |
2,455.70 |
2,452.75 |
2,452.75 |
0.0M |
| 2022-08-23 |
2,473.48 |
2,473.48 |
2,455.70 |
2,455.70 |
0.0M |
| 2022-08-20 |
2,488.08 |
2,488.08 |
2,473.48 |
2,473.48 |
0.0M |
| 2022-08-19 |
2,488.42 |
2,488.42 |
2,488.08 |
2,488.08 |
0.0M |
| 2022-08-18 |
2,493.97 |
2,493.97 |
2,488.42 |
2,488.42 |
0.0M |
| 2022-08-17 |
2,492.44 |
2,493.97 |
2,492.44 |
2,493.97 |
0.0M |
| 2022-08-16 |
2,487.21 |
2,492.44 |
2,487.21 |
2,492.44 |
0.0M |
| 2022-08-13 |
2,469.81 |
2,487.21 |
2,469.81 |
2,487.21 |
0.0M |
| 2022-08-12 |
2,457.18 |
2,469.81 |
2,457.18 |
2,469.81 |
0.0M |
| 2022-08-11 |
2,457.18 |
2,468.10 |
2,457.18 |
2,468.10 |
0.0M |
| 2022-08-10 |
2,457.18 |
2,457.18 |
2,450.98 |
2,450.98 |
0.0M |
| 2022-08-09 |
2,457.18 |
2,457.18 |
2,454.51 |
2,454.51 |
0.0M |
| 2022-08-06 |
2,457.18 |
2,457.18 |
2,453.61 |
2,453.61 |
0.0M |
| 2022-08-05 |
2,457.18 |
2,457.18 |
2,456.96 |
2,456.96 |
0.0M |
| 2022-08-04 |
2,447.95 |
2,457.18 |
2,447.95 |
2,457.18 |
0.0M |
| 2022-08-03 |
2,450.21 |
2,450.21 |
2,447.95 |
2,447.95 |
0.0M |
| 2022-08-02 |
2,453.06 |
2,453.06 |
2,450.21 |
2,450.21 |
0.0M |
| 2022-07-30 |
2,444.13 |
2,453.06 |
2,444.13 |
2,453.06 |
0.0M |
| 2022-07-29 |
2,429.26 |
2,444.13 |
2,429.26 |
2,444.13 |
0.0M |
| 2022-07-28 |
2,412.25 |
2,429.26 |
2,412.25 |
2,429.26 |
0.0M |
| 2022-07-27 |
2,421.19 |
2,421.19 |
2,412.25 |
2,412.25 |
0.0M |
| 2022-07-26 |
2,418.19 |
2,421.19 |
2,418.19 |
2,421.19 |
0.0M |
| 2022-07-23 |
2,423.11 |
2,423.11 |
2,418.19 |
2,418.19 |
0.0M |
| 2022-07-22 |
2,416.06 |
2,423.11 |
2,416.06 |
2,423.11 |
0.0M |
| 2022-07-21 |
2,410.61 |
2,416.06 |
2,410.61 |
2,416.06 |
0.0M |
| 2022-07-20 |
2,389.47 |
2,410.61 |
2,389.47 |
2,410.61 |
0.0M |
| 2022-07-19 |
2,394.41 |
2,394.41 |
2,389.47 |
2,389.47 |
0.0M |
| 2022-07-16 |
2,377.21 |
2,394.41 |
2,377.21 |
2,394.41 |
0.0M |
| 2022-07-15 |
2,377.28 |
2,377.28 |
2,377.21 |
2,377.21 |
0.0M |
| 2022-07-14 |
2,380.13 |
2,380.13 |
2,377.28 |
2,377.28 |
0.0M |
| 2022-07-13 |
2,389.37 |
2,389.37 |
2,380.13 |
2,380.13 |
0.0M |
| 2022-07-12 |
2,398.64 |
2,398.64 |
2,389.37 |
2,389.37 |
0.0M |
| 2022-07-09 |
2,396.05 |
2,398.64 |
2,396.05 |
2,398.64 |
0.0M |
| 2022-07-08 |
2,384.20 |
2,396.05 |
2,384.20 |
2,396.05 |
0.0M |
| 2022-07-07 |
2,378.77 |
2,384.20 |
2,378.77 |
2,384.20 |
0.0M |
| 2022-07-06 |
2,377.73 |
2,378.77 |
2,377.73 |
2,378.77 |
0.0M |
| 2022-07-02 |
2,364.84 |
2,377.73 |
2,364.84 |
2,377.73 |
0.0M |
| 2022-07-01 |
2,375.45 |
2,375.45 |
2,364.84 |
2,364.84 |
0.0M |
| 2022-06-30 |
2,375.78 |
2,375.78 |
2,375.45 |
2,375.45 |
0.0M |
| 2022-06-29 |
2,395.96 |
2,395.96 |
2,375.78 |
2,375.78 |
0.0M |
| 2022-06-28 |
2,394.20 |
2,395.96 |
2,394.20 |
2,395.96 |
0.0M |
| 2022-06-25 |
2,364.72 |
2,394.20 |
2,364.72 |
2,394.20 |
0.0M |
| 2022-06-24 |
2,359.30 |
2,364.72 |
2,359.30 |
2,364.72 |
0.0M |
| 2022-06-23 |
2,358.70 |
2,359.30 |
2,358.70 |
2,359.30 |
0.0M |
| 2022-06-22 |
2,335.05 |
2,358.70 |
2,335.05 |
2,358.70 |
0.0M |
| 2022-06-18 |
2,330.32 |
2,335.05 |
2,330.32 |
2,335.05 |
0.0M |
| 2022-06-17 |
2,362.44 |
2,362.44 |
2,330.32 |
2,330.32 |
0.0M |
| 2022-06-16 |
2,343.28 |
2,362.44 |
2,343.28 |
2,362.44 |
0.0M |
| 2022-06-15 |
2,345.22 |
2,345.22 |
2,343.28 |
2,343.28 |
0.0M |
| 2022-06-14 |
2,391.72 |
2,391.72 |
2,345.22 |
2,345.22 |
0.0M |
| 2022-06-11 |
2,420.76 |
2,420.76 |
2,391.72 |
2,391.72 |
0.0M |
| 2022-06-10 |
2,448.71 |
2,448.71 |
2,420.76 |
2,420.76 |
0.0M |
| 2022-06-09 |
2,460.10 |
2,460.10 |
2,448.71 |
2,448.71 |
0.0M |
| 2022-06-08 |
2,447.45 |
2,460.10 |
2,447.45 |
2,460.10 |
0.0M |
| 2022-06-07 |
2,446.59 |
2,447.45 |
2,446.59 |
2,447.45 |
0.0M |
| 2022-06-04 |
2,461.36 |
2,461.36 |
2,446.59 |
2,446.59 |
0.0M |
| 2022-06-03 |
2,441.70 |
2,461.36 |
2,441.70 |
2,461.36 |
0.0M |
| 2022-06-02 |
2,449.10 |
2,449.10 |
2,441.70 |
2,441.70 |
0.0M |
| 2022-06-01 |
2,456.73 |
2,456.73 |
2,449.10 |
2,449.10 |
0.0M |
| 2022-05-28 |
2,425.03 |
2,456.73 |
2,425.03 |
2,456.73 |
0.0M |
| 2022-05-27 |
2,402.94 |
2,425.03 |
2,402.94 |
2,425.03 |
0.0M |
| 2022-05-26 |
2,395.03 |
2,402.94 |
2,395.03 |
2,402.94 |
0.0M |
| 2022-05-25 |
2,403.27 |
2,403.27 |
2,395.03 |
2,395.03 |
0.0M |
| 2022-05-24 |
2,380.52 |
2,403.27 |
2,380.52 |
2,403.27 |
0.0M |
| 2022-05-21 |
2,380.17 |
2,380.52 |
2,380.17 |
2,380.52 |
0.0M |
| 2022-05-20 |
2,381.76 |
2,381.76 |
2,380.17 |
2,380.17 |
0.0M |
| 2022-05-19 |
2,435.53 |
2,435.53 |
2,381.76 |
2,381.76 |
0.0M |
| 2022-05-18 |
2,411.03 |
2,435.53 |
2,411.03 |
2,435.53 |
0.0M |
| 2022-05-17 |
2,410.91 |
2,411.03 |
2,410.91 |
2,411.03 |
0.0M |
| 2022-05-14 |
2,381.34 |
2,410.91 |
2,381.34 |
2,410.91 |
0.0M |
| 2022-05-13 |
2,388.89 |
2,388.89 |
2,381.34 |
2,381.34 |
0.0M |
| 2022-05-12 |
2,400.93 |
2,400.93 |
2,388.89 |
2,388.89 |
0.0M |
| 2022-05-11 |
2,401.76 |
2,401.76 |
2,400.93 |
2,400.93 |
0.0M |
| 2022-05-10 |
2,433.50 |
2,433.50 |
2,401.76 |
2,401.76 |
0.0M |
| 2022-05-07 |
2,445.81 |
2,445.81 |
2,433.50 |
2,433.50 |
0.0M |
| 2022-05-06 |
2,486.04 |
2,486.04 |
2,445.81 |
2,445.81 |
0.0M |
| 2022-05-05 |
2,453.93 |
2,486.04 |
2,453.93 |
2,486.04 |
0.0M |
| 2022-05-04 |
2,444.25 |
2,453.93 |
2,444.25 |
2,453.93 |
0.0M |
| 2022-05-03 |
2,441.76 |
2,444.25 |
2,441.76 |
2,444.25 |
0.0M |
| 2022-04-30 |
2,474.55 |
2,474.55 |
2,441.76 |
2,441.76 |
0.0M |
| 2022-04-29 |
2,457.76 |
2,474.55 |
2,457.76 |
2,474.55 |
0.0M |
| 2022-04-28 |
2,446.21 |
2,457.76 |
2,446.21 |
2,457.76 |
0.0M |
| 2022-04-27 |
2,484.20 |
2,484.20 |
2,446.21 |
2,446.21 |
0.0M |
| 2022-04-26 |
2,477.32 |
2,484.20 |
2,477.32 |
2,484.20 |
0.0M |
| 2022-04-23 |
2,513.14 |
2,513.14 |
2,477.32 |
2,477.32 |
0.0M |
| 2022-04-22 |
2,531.28 |
2,531.28 |
2,513.14 |
2,513.14 |
0.0M |
| 2022-04-21 |
2,523.13 |
2,531.28 |
2,523.13 |
2,531.28 |
0.0M |
| 2022-04-20 |
2,516.05 |
2,523.13 |
2,516.05 |
2,523.13 |
0.0M |
| 2022-04-19 |
2,510.67 |
2,516.05 |
2,510.67 |
2,516.05 |
0.0M |
| 2022-04-16 |
2,524.93 |
2,524.93 |
2,510.67 |
2,510.67 |
0.0M |
| 2022-04-15 |
2,524.93 |
2,524.93 |
2,510.67 |
2,510.67 |
0.0M |
| 2022-04-14 |
2,511.98 |
2,524.93 |
2,511.98 |
2,524.93 |
0.0M |
| 2022-04-13 |
2,513.87 |
2,513.87 |
2,511.98 |
2,511.98 |
0.0M |
| 2022-04-12 |
2,530.52 |
2,530.52 |
2,513.87 |
2,513.87 |
0.0M |
| 2022-04-09 |
2,532.99 |
2,532.99 |
2,530.52 |
2,530.52 |
0.0M |
| 2022-04-08 |
2,527.28 |
2,532.99 |
2,527.28 |
2,532.99 |
0.0M |
| 2022-04-07 |
2,537.35 |
2,537.35 |
2,527.28 |
2,527.28 |
0.0M |
| 2022-04-06 |
2,554.86 |
2,554.86 |
2,537.35 |
2,537.35 |
0.0M |
| 2022-04-05 |
2,544.72 |
2,554.86 |
2,544.72 |
2,554.86 |
0.0M |
| 2022-04-02 |
2,543.08 |
2,544.72 |
2,543.08 |
2,544.72 |
0.0M |
| 2022-04-01 |
2,557.00 |
2,557.00 |
2,543.08 |
2,543.08 |
0.0M |
| 2022-03-31 |
2,560.56 |
2,560.56 |
2,557.00 |
2,557.00 |
0.0M |
| 2022-03-30 |
2,551.42 |
2,560.56 |
2,551.42 |
2,560.56 |
0.0M |
| 2022-03-29 |
2,543.52 |
2,551.42 |
2,543.52 |
2,551.42 |
0.0M |
| 2022-03-26 |
2,538.81 |
2,543.52 |
2,538.81 |
2,543.52 |
0.0M |
| 2022-03-25 |
2,523.97 |
2,538.81 |
2,523.97 |
2,538.81 |
0.0M |
| 2022-03-24 |
2,536.51 |
2,536.51 |
2,523.97 |
2,523.97 |
0.0M |
| 2022-03-23 |
2,525.06 |
2,536.51 |
2,525.06 |
2,536.51 |
0.0M |
| 2022-03-22 |
2,521.43 |
2,525.06 |
2,521.43 |
2,525.06 |
0.0M |
| 2022-03-19 |
2,508.30 |
2,521.43 |
2,508.30 |
2,521.43 |
0.0M |
| 2022-03-18 |
2,492.31 |
2,508.30 |
2,492.31 |
2,508.30 |
0.0M |
| 2022-03-17 |
2,462.21 |
2,492.31 |
2,462.21 |
2,492.31 |
0.0M |
| 2022-03-16 |
2,444.39 |
2,462.21 |
2,444.39 |
2,462.21 |
0.0M |
| 2022-03-15 |
2,448.48 |
2,448.48 |
2,444.39 |
2,444.39 |
0.0M |
| 2022-03-12 |
2,467.72 |
2,467.72 |
2,448.48 |
2,448.48 |
0.0M |
| 2022-03-11 |
2,465.61 |
2,467.72 |
2,465.61 |
2,467.72 |
0.0M |
| 2022-03-10 |
2,431.74 |
2,465.61 |
2,431.74 |
2,465.61 |
0.0M |
| 2022-03-09 |
2,440.08 |
2,440.08 |
2,431.74 |
2,431.74 |
0.0M |
| 2022-03-08 |
2,483.56 |
2,483.56 |
2,440.08 |
2,440.08 |
0.0M |
| 2022-03-05 |
2,491.12 |
2,491.12 |
2,483.56 |
2,483.56 |
0.0M |
| 2022-03-04 |
2,494.56 |
2,494.56 |
2,491.12 |
2,491.12 |
0.0M |
| 2022-03-03 |
2,478.70 |
2,494.56 |
2,478.70 |
2,494.56 |
0.0M |
| 2022-03-02 |
2,489.81 |
2,489.81 |
2,478.70 |
2,478.70 |
0.0M |
| 2022-03-01 |
2,499.15 |
2,499.15 |
2,489.81 |
2,489.81 |
0.0M |
| 2022-02-26 |
2,466.12 |
2,499.15 |
2,466.12 |
2,499.15 |
0.0M |
| 2022-02-25 |
2,457.08 |
2,466.12 |
2,457.08 |
2,466.12 |
0.0M |
| 2022-02-24 |
2,483.48 |
2,483.48 |
2,457.08 |
2,457.08 |
0.0M |
| 2022-02-23 |
2,489.61 |
2,489.61 |
2,483.48 |
2,483.48 |
0.0M |
| 2022-02-19 |
2,495.56 |
2,495.56 |
2,489.61 |
2,489.61 |
0.0M |
| 2022-02-18 |
2,518.64 |
2,518.64 |
2,495.56 |
2,495.56 |
0.0M |
| 2022-02-17 |
2,512.64 |
2,518.64 |
2,512.64 |
2,518.64 |
0.0M |
| 2022-02-16 |
2,497.60 |
2,512.64 |
2,497.60 |
2,512.64 |
0.0M |
| 2022-02-15 |
2,501.51 |
2,501.51 |
2,497.60 |
2,497.60 |
0.0M |
| 2022-02-12 |
2,519.99 |
2,519.99 |
2,501.51 |
2,501.51 |
0.0M |
| 2022-02-11 |
2,540.71 |
2,540.71 |
2,519.99 |
2,519.99 |
0.0M |
| 2022-02-10 |
2,530.29 |
2,540.71 |
2,530.29 |
2,540.71 |
0.0M |
| 2022-02-09 |
2,519.48 |
2,530.29 |
2,519.48 |
2,530.29 |
0.0M |
| 2022-02-08 |
2,516.85 |
2,519.48 |
2,516.85 |
2,519.48 |
0.0M |
| 2022-02-05 |
2,519.44 |
2,519.44 |
2,516.85 |
2,516.85 |
0.0M |
| 2022-02-04 |
2,532.56 |
2,532.56 |
2,519.44 |
2,519.44 |
0.0M |
| 2022-02-03 |
2,531.07 |
2,532.56 |
2,531.07 |
2,532.56 |
0.0M |
| 2022-02-02 |
2,517.40 |
2,531.07 |
2,517.40 |
2,531.07 |
0.0M |
| 2022-02-01 |
2,498.93 |
2,517.40 |
2,498.93 |
2,517.40 |
0.0M |
| 2022-01-29 |
2,478.22 |
2,498.93 |
2,478.22 |
2,498.93 |
0.0M |
| 2022-01-28 |
2,477.08 |
2,478.22 |
2,477.08 |
2,478.22 |
0.0M |
| 2022-01-27 |
2,478.26 |
2,478.26 |
2,477.08 |
2,477.08 |
0.0M |
| 2022-01-26 |
2,493.20 |
2,493.20 |
2,478.26 |
2,478.26 |
0.0M |
| 2022-01-25 |
2,484.42 |
2,493.20 |
2,484.42 |
2,493.20 |
0.0M |
| 2022-01-22 |
2,508.86 |
2,508.86 |
2,484.42 |
2,484.42 |
0.0M |
| 2022-01-21 |
2,517.57 |
2,517.57 |
2,508.86 |
2,508.86 |
0.0M |
| 2022-01-20 |
2,528.37 |
2,528.37 |
2,517.57 |
2,517.57 |
0.0M |
| 2022-01-19 |
2,545.49 |
2,545.49 |
2,528.37 |
2,528.37 |
0.0M |
| 2022-01-15 |
2,543.70 |
2,545.49 |
2,543.70 |
2,545.49 |
0.0M |
| 2022-01-14 |
2,555.60 |
2,555.60 |
2,543.70 |
2,543.70 |
0.0M |
| 2022-01-13 |
2,550.88 |
2,555.60 |
2,550.88 |
2,555.60 |
0.0M |
| 2022-01-12 |
2,543.26 |
2,550.88 |
2,543.26 |
2,550.88 |
0.0M |
| 2022-01-11 |
2,547.06 |
2,547.06 |
2,543.26 |
2,543.26 |
0.0M |
| 2022-01-08 |
2,546.34 |
2,547.06 |
2,546.34 |
2,547.06 |
0.0M |
| 2022-01-07 |
2,545.16 |
2,546.34 |
2,545.16 |
2,546.34 |
0.0M |
| 2022-01-06 |
2,559.80 |
2,559.80 |
2,545.16 |
2,545.16 |
0.0M |
| 2022-01-05 |
2,561.10 |
2,561.10 |
2,559.80 |
2,559.80 |
0.0M |
| 2022-01-01 |
2,555.39 |
2,556.35 |
2,555.39 |
2,556.35 |
0.0M |