| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,052.08 |
3,058.88 |
3,047.35 |
3,054.32 |
0.0M |
| 2024-12-28 |
3,062.87 |
3,063.04 |
3,053.76 |
3,060.37 |
0.0M |
| 2024-12-27 |
3,065.89 |
3,067.83 |
3,063.32 |
3,066.98 |
0.0M |
| 2024-12-25 |
3,058.78 |
3,066.94 |
3,058.62 |
3,066.86 |
0.0M |
| 2024-12-24 |
3,050.66 |
3,057.27 |
3,043.58 |
3,056.87 |
0.0M |
| 2024-12-21 |
3,028.06 |
3,052.16 |
3,028.06 |
3,046.79 |
0.0M |
| 2024-12-20 |
3,042.94 |
3,045.60 |
3,030.11 |
3,030.13 |
0.0M |
| 2024-12-19 |
3,060.05 |
3,061.81 |
3,030.60 |
3,030.90 |
0.0M |
| 2024-12-18 |
3,059.52 |
3,060.92 |
3,058.32 |
3,059.74 |
0.0M |
| 2024-12-17 |
3,062.11 |
3,063.06 |
3,061.08 |
3,061.98 |
0.0M |
| 2024-12-14 |
3,061.47 |
3,062.22 |
3,057.78 |
3,059.87 |
0.0M |
| 2024-12-13 |
3,061.43 |
3,061.72 |
3,058.64 |
3,058.79 |
0.0M |
| 2024-12-12 |
3,060.85 |
3,062.11 |
3,060.85 |
3,061.32 |
0.0M |
| 2024-12-11 |
3,058.89 |
3,059.84 |
3,056.76 |
3,057.35 |
0.0M |
| 2024-12-10 |
3,060.82 |
3,061.47 |
3,057.53 |
3,058.12 |
0.0M |
| 2024-12-07 |
3,059.67 |
3,059.67 |
3,059.67 |
3,059.67 |
0.0M |
| 2024-12-06 |
3,057.81 |
3,057.81 |
3,057.81 |
3,057.81 |
0.0M |
| 2024-12-05 |
3,057.84 |
3,057.84 |
3,057.84 |
3,057.84 |
0.0M |
| 2024-12-04 |
3,056.86 |
3,056.86 |
3,056.86 |
3,056.86 |
0.0M |
| 2024-12-03 |
3,056.31 |
3,056.31 |
3,056.31 |
3,056.31 |
0.0M |
| 2024-11-30 |
3,053.55 |
3,053.55 |
3,053.55 |
3,053.55 |
0.0M |
| 2024-11-28 |
3,049.16 |
3,049.16 |
3,049.16 |
3,049.16 |
0.0M |
| 2024-11-27 |
3,049.45 |
3,049.45 |
3,049.45 |
3,049.45 |
0.0M |
| 2024-11-26 |
3,046.24 |
3,046.24 |
3,046.24 |
3,046.24 |
0.0M |
| 2024-11-23 |
3,041.69 |
3,041.69 |
3,041.69 |
3,041.69 |
0.0M |
| 2024-11-22 |
3,036.08 |
3,036.08 |
3,036.08 |
3,036.08 |
0.0M |
| 2024-11-21 |
3,033.79 |
3,033.79 |
3,033.79 |
3,033.79 |
0.0M |
| 2024-11-20 |
3,032.78 |
3,032.78 |
3,032.78 |
3,032.78 |
0.0M |
| 2024-11-19 |
3,032.21 |
3,032.21 |
3,032.21 |
3,032.21 |
0.0M |
| 2024-11-16 |
3,026.90 |
3,026.90 |
3,026.90 |
3,026.90 |
0.0M |
| 2024-11-15 |
3,035.83 |
3,035.83 |
3,035.83 |
3,035.83 |
0.0M |
| 2024-11-14 |
3,038.77 |
3,038.77 |
3,038.77 |
3,038.77 |
0.0M |
| 2024-11-13 |
3,037.46 |
3,037.46 |
3,037.46 |
3,037.46 |
0.0M |
| 2024-11-12 |
3,038.49 |
3,038.49 |
3,038.49 |
3,038.49 |
0.0M |
| 2024-11-09 |
3,036.13 |
3,036.13 |
3,036.13 |
3,036.13 |
0.0M |
| 2024-11-08 |
3,033.57 |
3,033.57 |
3,033.57 |
3,033.57 |
0.0M |
| 2024-11-07 |
3,028.19 |
3,028.19 |
3,028.19 |
3,028.19 |
0.0M |
| 2024-11-06 |
3,006.05 |
3,006.05 |
3,006.05 |
3,006.05 |
0.0M |
| 2024-11-05 |
2,991.58 |
2,991.58 |
2,991.58 |
2,991.58 |
0.0M |
| 2024-11-02 |
2,991.16 |
2,991.16 |
2,991.16 |
2,991.16 |
0.0M |
| 2024-11-01 |
2,986.30 |
2,986.30 |
2,986.30 |
2,986.30 |
0.0M |
| 2024-10-31 |
3,002.66 |
3,002.66 |
3,002.66 |
3,002.66 |
0.0M |
| 2024-10-30 |
3,009.10 |
3,009.10 |
3,009.10 |
3,009.10 |
0.0M |
| 2024-10-29 |
3,005.25 |
3,005.25 |
3,005.25 |
3,005.25 |
0.0M |
| 2024-10-26 |
3,001.21 |
3,001.21 |
3,001.21 |
3,001.21 |
0.0M |
| 2024-10-25 |
3,002.64 |
3,002.64 |
3,002.64 |
3,002.64 |
0.0M |
| 2024-10-24 |
2,999.84 |
2,999.84 |
2,999.84 |
2,999.84 |
0.0M |
| 2024-10-23 |
3,007.16 |
3,007.16 |
3,007.16 |
3,007.16 |
0.0M |
| 2024-10-22 |
3,006.68 |
3,006.68 |
3,006.68 |
3,006.68 |
0.0M |
| 2024-10-19 |
3,006.31 |
3,006.31 |
3,006.31 |
3,006.31 |
0.0M |
| 2024-10-18 |
3,001.85 |
3,001.85 |
3,001.85 |
3,001.85 |
0.0M |
| 2024-10-17 |
2,999.10 |
2,999.10 |
2,999.10 |
2,999.10 |
0.0M |
| 2024-10-16 |
2,994.35 |
2,994.35 |
2,994.35 |
2,994.35 |
0.0M |
| 2024-10-15 |
3,000.65 |
3,000.65 |
3,000.65 |
3,000.65 |
0.0M |
| 2024-10-12 |
2,991.06 |
2,991.06 |
2,991.06 |
2,991.06 |
0.0M |
| 2024-10-11 |
2,986.64 |
2,986.64 |
2,986.64 |
2,986.64 |
0.0M |
| 2024-10-10 |
2,987.23 |
2,987.23 |
2,987.23 |
2,987.23 |
0.0M |
| 2024-10-09 |
2,981.06 |
2,981.06 |
2,981.06 |
2,981.06 |
0.0M |
| 2024-10-08 |
2,971.36 |
2,971.36 |
2,971.36 |
2,971.36 |
0.0M |
| 2024-10-05 |
2,980.52 |
2,980.52 |
2,980.52 |
2,980.52 |
0.0M |
| 2024-10-04 |
2,969.41 |
2,969.41 |
2,969.41 |
2,969.41 |
0.0M |
| 2024-10-03 |
2,973.94 |
2,973.94 |
2,973.94 |
2,973.94 |
0.0M |
| 2024-10-02 |
2,971.09 |
2,971.09 |
2,971.09 |
2,971.09 |
0.0M |
| 2024-10-01 |
2,981.44 |
2,981.44 |
2,981.44 |
2,981.44 |
0.0M |
| 2024-09-28 |
2,974.92 |
2,974.92 |
2,974.92 |
2,974.92 |
0.0M |
| 2024-09-27 |
2,980.39 |
2,980.39 |
2,980.39 |
2,980.39 |
0.0M |
| 2024-09-26 |
2,977.52 |
2,977.52 |
2,977.52 |
2,977.52 |
0.0M |
| 2024-09-25 |
2,977.55 |
2,977.55 |
2,977.55 |
2,977.55 |
0.0M |
| 2024-09-24 |
2,975.41 |
2,975.41 |
2,975.41 |
2,975.41 |
0.0M |
| 2024-09-21 |
2,970.55 |
2,970.55 |
2,970.55 |
2,970.55 |
0.0M |
| 2024-09-20 |
2,972.67 |
2,972.67 |
2,972.67 |
2,972.67 |
0.0M |
| 2024-09-19 |
2,955.67 |
2,955.67 |
2,955.67 |
2,955.67 |
0.0M |
| 2024-09-18 |
2,956.61 |
2,956.61 |
2,956.61 |
2,956.61 |
0.0M |
| 2024-09-17 |
2,956.82 |
2,956.82 |
2,956.82 |
2,956.82 |
0.0M |
| 2024-09-14 |
2,954.66 |
2,954.66 |
2,954.66 |
2,954.66 |
0.0M |
| 2024-09-13 |
2,949.08 |
2,949.08 |
2,949.08 |
2,949.08 |
0.0M |
| 2024-09-12 |
2,939.91 |
2,939.91 |
2,939.91 |
2,939.91 |
0.0M |
| 2024-09-11 |
2,926.91 |
2,926.91 |
2,926.91 |
2,926.91 |
0.0M |
| 2024-09-10 |
2,922.32 |
2,922.32 |
2,922.32 |
2,922.32 |
0.0M |
| 2024-09-07 |
2,901.20 |
2,901.20 |
2,901.20 |
2,901.20 |
0.0M |
| 2024-09-06 |
2,929.50 |
2,929.50 |
2,929.50 |
2,929.50 |
0.0M |
| 2024-09-05 |
2,925.38 |
2,925.38 |
2,925.38 |
2,925.38 |
0.0M |
| 2024-09-04 |
2,932.23 |
2,932.23 |
2,932.23 |
2,932.23 |
0.0M |
| 2024-08-31 |
2,957.26 |
2,957.26 |
2,957.26 |
2,957.26 |
0.0M |
| 2024-08-30 |
2,948.94 |
2,948.94 |
2,948.94 |
2,948.94 |
0.0M |
| 2024-08-29 |
2,944.10 |
2,944.10 |
2,944.10 |
2,944.10 |
0.0M |
| 2024-08-28 |
2,952.38 |
2,952.38 |
2,952.38 |
2,952.38 |
0.0M |
| 2024-08-27 |
2,947.85 |
2,947.85 |
2,947.85 |
2,947.85 |
0.0M |
| 2024-08-24 |
2,949.82 |
2,949.82 |
2,949.82 |
2,949.82 |
0.0M |
| 2024-08-23 |
2,938.12 |
2,938.12 |
2,938.12 |
2,938.12 |
0.0M |
| 2024-08-22 |
2,945.74 |
2,945.74 |
2,945.74 |
2,945.74 |
0.0M |
| 2024-08-21 |
2,944.65 |
2,944.65 |
2,944.65 |
2,944.65 |
0.0M |
| 2024-08-20 |
2,944.00 |
2,944.00 |
2,944.00 |
2,944.00 |
0.0M |
| 2024-08-17 |
2,936.12 |
2,936.12 |
2,936.12 |
2,936.12 |
0.0M |
| 2024-08-16 |
2,931.84 |
2,931.84 |
2,931.84 |
2,931.84 |
0.0M |
| 2024-08-15 |
2,915.60 |
2,915.60 |
2,915.60 |
2,915.60 |
0.0M |
| 2024-08-14 |
2,906.08 |
2,906.08 |
2,906.08 |
2,906.08 |
0.0M |
| 2024-08-13 |
2,882.50 |
2,882.50 |
2,882.50 |
2,882.50 |
0.0M |
| 2024-08-10 |
2,880.79 |
2,880.79 |
2,880.79 |
2,880.79 |
0.0M |
| 2024-08-09 |
2,869.56 |
2,869.56 |
2,869.56 |
2,869.56 |
0.0M |
| 2024-08-08 |
2,832.91 |
2,832.91 |
2,832.91 |
2,832.91 |
0.0M |
| 2024-08-07 |
2,841.57 |
2,841.57 |
2,841.57 |
2,841.57 |
0.0M |
| 2024-08-06 |
2,820.45 |
2,820.45 |
2,820.45 |
2,820.45 |
0.0M |
| 2024-08-03 |
2,866.57 |
2,866.57 |
2,866.57 |
2,866.57 |
0.0M |
| 2024-08-02 |
2,897.07 |
2,897.07 |
2,897.07 |
2,897.07 |
0.0M |
| 2024-08-01 |
2,921.47 |
2,921.47 |
2,921.47 |
2,921.47 |
0.0M |
| 2024-07-31 |
2,894.74 |
2,894.74 |
2,894.74 |
2,894.74 |
0.0M |
| 2024-07-30 |
2,907.66 |
2,907.66 |
2,907.66 |
2,907.66 |
0.0M |
| 2024-07-27 |
2,905.74 |
2,905.74 |
2,905.74 |
2,905.74 |
0.0M |
| 2024-07-26 |
2,891.00 |
2,891.00 |
2,891.00 |
2,891.00 |
0.0M |
| 2024-07-25 |
2,898.18 |
2,898.18 |
2,898.18 |
2,898.18 |
0.0M |
| 2024-07-24 |
2,924.63 |
2,924.63 |
2,924.63 |
2,924.63 |
0.0M |
| 2024-07-23 |
2,925.09 |
2,925.09 |
2,925.09 |
2,925.09 |
0.0M |
| 2024-07-20 |
2,910.81 |
2,910.81 |
2,910.81 |
2,910.81 |
0.0M |
| 2024-07-19 |
2,918.79 |
2,918.79 |
2,918.79 |
2,918.79 |
0.0M |
| 2024-07-18 |
2,926.69 |
2,926.69 |
2,926.69 |
2,926.69 |
0.0M |
| 2024-07-17 |
2,939.20 |
2,939.20 |
2,939.20 |
2,939.20 |
0.0M |
| 2024-07-16 |
2,934.37 |
2,934.37 |
2,934.37 |
2,934.37 |
0.0M |
| 2024-07-13 |
2,931.97 |
2,931.97 |
2,931.97 |
2,931.97 |
0.0M |
| 2024-07-12 |
2,926.25 |
2,926.25 |
2,926.25 |
2,926.25 |
0.0M |
| 2024-07-11 |
2,932.97 |
2,932.97 |
2,932.97 |
2,932.97 |
0.0M |
| 2024-07-10 |
2,925.42 |
2,925.42 |
2,925.42 |
2,925.42 |
0.0M |
| 2024-07-09 |
2,924.92 |
2,924.92 |
2,924.92 |
2,924.92 |
0.0M |
| 2024-07-06 |
2,921.51 |
2,921.51 |
2,921.51 |
2,921.51 |
0.0M |
| 2024-07-04 |
2,917.44 |
2,917.44 |
2,917.44 |
2,917.44 |
0.0M |
| 2024-07-03 |
2,912.61 |
2,912.61 |
2,912.61 |
2,912.61 |
0.0M |
| 2024-07-02 |
2,905.90 |
2,905.90 |
2,905.90 |
2,905.90 |
0.0M |
| 2024-06-29 |
2,904.39 |
2,904.39 |
2,904.39 |
2,904.39 |
0.0M |
| 2024-06-28 |
2,906.08 |
2,906.08 |
2,906.08 |
2,906.08 |
0.0M |
| 2024-06-27 |
2,901.50 |
2,901.50 |
2,901.50 |
2,901.50 |
0.0M |
| 2024-06-26 |
2,899.86 |
2,899.86 |
2,899.86 |
2,899.86 |
0.0M |
| 2024-06-25 |
2,895.74 |
2,895.74 |
2,895.74 |
2,895.74 |
0.0M |
| 2024-06-22 |
2,898.71 |
2,898.71 |
2,898.71 |
2,898.71 |
0.0M |
| 2024-06-21 |
2,896.82 |
2,896.82 |
2,896.82 |
2,896.82 |
0.0M |
| 2024-06-19 |
2,903.55 |
2,903.55 |
2,903.55 |
2,903.55 |
0.0M |
| 2024-06-18 |
2,899.86 |
2,899.86 |
2,899.86 |
2,899.86 |
0.0M |
| 2024-06-15 |
2,889.11 |
2,889.11 |
2,889.11 |
2,889.11 |
0.0M |
| 2024-06-14 |
2,890.72 |
2,890.72 |
2,890.72 |
2,890.72 |
0.0M |
| 2024-06-13 |
2,887.96 |
2,887.96 |
2,887.96 |
2,887.96 |
0.0M |
| 2024-06-12 |
2,878.74 |
2,878.74 |
2,878.74 |
2,878.74 |
0.0M |
| 2024-06-11 |
2,874.28 |
2,874.28 |
2,874.28 |
2,874.28 |
0.0M |
| 2024-06-08 |
2,870.08 |
2,870.08 |
2,870.08 |
2,870.08 |
0.0M |
| 2024-06-07 |
2,871.01 |
2,871.01 |
2,871.01 |
2,871.01 |
0.0M |
| 2024-06-06 |
2,869.92 |
2,869.92 |
2,869.92 |
2,869.92 |
0.0M |
| 2024-06-05 |
2,856.77 |
2,856.77 |
2,856.77 |
2,856.77 |
0.0M |
| 2024-06-04 |
2,856.45 |
2,856.45 |
2,856.45 |
2,856.45 |
0.0M |
| 2024-06-01 |
2,854.89 |
2,854.89 |
2,854.89 |
2,854.89 |
0.0M |
| 2024-05-31 |
2,840.30 |
2,840.30 |
2,840.30 |
2,840.30 |
0.0M |
| 2024-05-30 |
2,848.07 |
2,848.07 |
2,848.07 |
2,848.07 |
0.0M |
| 2024-05-29 |
2,858.94 |
2,858.94 |
2,858.94 |
2,858.94 |
0.0M |
| 2024-05-25 |
2,856.87 |
2,856.87 |
2,856.87 |
2,856.87 |
0.0M |
| 2024-05-24 |
2,846.97 |
2,846.97 |
2,846.97 |
2,846.97 |
0.0M |
| 2024-05-23 |
2,854.83 |
2,854.83 |
2,854.83 |
2,854.83 |
0.0M |
| 2024-05-22 |
2,857.59 |
2,857.59 |
2,857.59 |
2,857.59 |
0.0M |
| 2024-05-21 |
2,853.26 |
2,853.26 |
2,853.26 |
2,853.26 |
0.0M |
| 2024-05-18 |
2,850.56 |
2,850.56 |
2,850.56 |
2,850.56 |
0.0M |
| 2024-05-17 |
2,847.35 |
2,847.35 |
2,847.35 |
2,847.35 |
0.0M |
| 2024-05-16 |
2,848.67 |
2,848.67 |
2,848.67 |
2,848.67 |
0.0M |
| 2024-05-15 |
2,833.49 |
2,833.49 |
2,833.49 |
2,833.49 |
0.0M |
| 2024-05-14 |
2,826.10 |
2,826.10 |
2,826.10 |
2,826.10 |
0.0M |
| 2024-05-11 |
2,825.30 |
2,825.30 |
2,825.30 |
2,825.30 |
0.0M |
| 2024-05-10 |
2,823.76 |
2,823.76 |
2,823.76 |
2,823.76 |
0.0M |
| 2024-05-09 |
2,814.22 |
2,814.22 |
2,814.22 |
2,814.22 |
0.0M |
| 2024-05-08 |
2,815.17 |
2,815.17 |
2,815.17 |
2,815.17 |
0.0M |
| 2024-05-07 |
2,811.13 |
2,811.13 |
2,811.13 |
2,811.13 |
0.0M |
| 2024-05-04 |
2,798.02 |
2,798.02 |
2,798.02 |
2,798.02 |
0.0M |
| 2024-05-03 |
2,778.57 |
2,778.57 |
2,778.57 |
2,778.57 |
0.0M |
| 2024-05-02 |
2,765.79 |
2,765.79 |
2,765.79 |
2,765.79 |
0.0M |
| 2024-05-01 |
2,770.83 |
2,770.83 |
2,770.83 |
2,770.83 |
0.0M |
| 2024-04-30 |
2,791.43 |
2,791.43 |
2,791.43 |
2,791.43 |
0.0M |
| 2024-04-27 |
2,785.55 |
2,785.55 |
2,785.55 |
2,785.55 |
0.0M |
| 2024-04-26 |
2,797.74 |
2,797.74 |
2,797.74 |
2,797.74 |
0.0M |
| 2024-04-25 |
2,796.89 |
2,796.89 |
2,796.89 |
2,796.89 |
0.0M |
| 2024-04-24 |
2,797.19 |
2,797.19 |
2,797.19 |
2,797.19 |
0.0M |
| 2024-04-23 |
2,796.49 |
2,796.49 |
2,796.49 |
2,796.49 |
0.0M |
| 2024-04-20 |
2,795.04 |
2,795.04 |
2,795.04 |
2,795.04 |
0.0M |
| 2024-04-19 |
2,793.29 |
2,793.29 |
2,793.29 |
2,793.29 |
0.0M |
| 2024-04-18 |
2,794.29 |
2,794.29 |
2,794.29 |
2,794.29 |
0.0M |
| 2024-04-17 |
2,793.12 |
2,793.12 |
2,793.12 |
2,793.12 |
0.0M |
| 2024-04-16 |
2,791.86 |
2,791.86 |
2,791.86 |
2,791.86 |
0.0M |
| 2024-04-13 |
2,795.41 |
2,795.41 |
2,795.41 |
2,795.41 |
0.0M |
| 2024-04-12 |
2,792.00 |
2,792.00 |
2,792.00 |
2,792.00 |
0.0M |
| 2024-04-11 |
2,791.19 |
2,791.19 |
2,791.19 |
2,791.19 |
0.0M |
| 2024-04-10 |
2,790.49 |
2,790.49 |
2,790.49 |
2,790.49 |
0.0M |
| 2024-04-09 |
2,790.59 |
2,790.59 |
2,790.59 |
2,790.59 |
0.0M |
| 2024-04-06 |
2,789.09 |
2,789.09 |
2,789.09 |
2,789.09 |
0.0M |
| 2024-04-05 |
2,787.65 |
2,787.65 |
2,787.65 |
2,787.65 |
0.0M |
| 2024-04-04 |
2,788.71 |
2,788.71 |
2,788.71 |
2,788.71 |
0.0M |
| 2024-04-03 |
2,786.52 |
2,786.52 |
2,786.52 |
2,786.52 |
0.0M |
| 2024-04-02 |
2,787.93 |
2,787.93 |
2,787.93 |
2,787.93 |
0.0M |
| 2024-03-29 |
2,786.29 |
2,786.29 |
2,786.29 |
2,786.29 |
0.0M |
| 2024-03-28 |
2,785.97 |
2,785.97 |
2,785.97 |
2,785.97 |
0.0M |
| 2024-03-27 |
2,783.79 |
2,783.79 |
2,783.79 |
2,783.79 |
0.0M |
| 2024-03-26 |
2,784.87 |
2,784.87 |
2,784.87 |
2,784.87 |
0.0M |
| 2024-03-23 |
2,783.65 |
2,783.65 |
2,783.65 |
2,783.65 |
0.0M |
| 2024-03-22 |
2,783.41 |
2,783.41 |
2,783.41 |
2,783.41 |
0.0M |
| 2024-03-21 |
2,783.54 |
2,783.54 |
2,783.54 |
2,783.54 |
0.0M |
| 2024-03-20 |
2,781.30 |
2,781.30 |
2,781.30 |
2,781.30 |
0.0M |
| 2024-03-19 |
2,779.18 |
2,779.18 |
2,779.18 |
2,779.18 |
0.0M |
| 2024-03-16 |
2,777.72 |
2,777.72 |
2,777.72 |
2,777.72 |
0.0M |
| 2024-03-15 |
2,779.36 |
2,779.36 |
2,779.36 |
2,779.36 |
0.0M |
| 2024-03-14 |
2,777.24 |
2,777.24 |
2,777.24 |
2,777.24 |
0.0M |
| 2024-03-13 |
2,777.94 |
2,777.94 |
2,777.94 |
2,777.94 |
0.0M |
| 2024-03-12 |
2,776.75 |
2,776.75 |
2,776.75 |
2,776.75 |
0.0M |
| 2024-03-09 |
2,773.96 |
2,773.96 |
2,773.96 |
2,773.96 |
0.0M |
| 2024-03-08 |
2,774.39 |
2,774.39 |
2,774.39 |
2,774.39 |
0.0M |
| 2024-03-07 |
2,775.27 |
2,775.27 |
2,775.27 |
2,775.27 |
0.0M |
| 2024-03-06 |
2,771.49 |
2,771.49 |
2,771.49 |
2,771.49 |
0.0M |
| 2024-03-05 |
2,773.10 |
2,773.10 |
2,773.10 |
2,773.10 |
0.0M |
| 2024-03-02 |
2,772.58 |
2,772.58 |
2,772.58 |
2,772.58 |
0.0M |
| 2024-03-01 |
2,770.66 |
2,770.66 |
2,770.66 |
2,770.66 |
0.0M |
| 2024-02-29 |
2,768.60 |
2,768.60 |
2,768.60 |
2,768.60 |
0.0M |
| 2024-02-28 |
2,772.13 |
2,772.13 |
2,772.13 |
2,772.13 |
0.0M |
| 2024-02-27 |
2,768.33 |
2,768.33 |
2,768.33 |
2,768.33 |
0.0M |
| 2024-02-24 |
2,767.22 |
2,767.22 |
2,767.22 |
2,767.22 |
0.0M |
| 2024-02-23 |
2,765.14 |
2,765.14 |
2,765.14 |
2,765.14 |
0.0M |
| 2024-02-22 |
2,759.17 |
2,759.17 |
2,759.17 |
2,759.17 |
0.0M |
| 2024-02-21 |
2,757.58 |
2,757.58 |
2,757.58 |
2,757.58 |
0.0M |
| 2024-02-17 |
2,758.67 |
2,758.67 |
2,758.67 |
2,758.67 |
0.0M |
| 2024-02-16 |
2,759.44 |
2,759.44 |
2,759.44 |
2,759.44 |
0.0M |
| 2024-02-15 |
2,756.60 |
2,756.60 |
2,756.60 |
2,756.60 |
0.0M |
| 2024-02-14 |
2,751.43 |
2,751.43 |
2,751.43 |
2,751.43 |
0.0M |
| 2024-02-13 |
2,756.96 |
2,756.96 |
2,756.96 |
2,756.96 |
0.0M |
| 2024-02-10 |
2,757.16 |
2,757.16 |
2,757.16 |
2,757.16 |
0.0M |
| 2024-02-09 |
2,755.58 |
2,755.58 |
2,755.58 |
2,755.58 |
0.0M |
| 2024-02-08 |
2,755.03 |
2,755.03 |
2,755.03 |
2,755.03 |
0.0M |
| 2024-02-07 |
2,751.58 |
2,751.58 |
2,751.58 |
2,751.58 |
0.0M |
| 2024-02-06 |
2,749.63 |
2,749.63 |
2,749.63 |
2,749.63 |
0.0M |
| 2024-02-03 |
2,748.47 |
2,748.47 |
2,748.47 |
2,748.47 |
0.0M |
| 2024-02-02 |
2,744.60 |
2,744.60 |
2,744.60 |
2,744.60 |
0.0M |
| 2024-02-01 |
2,736.60 |
2,736.60 |
2,736.60 |
2,736.60 |
0.0M |
| 2024-01-31 |
2,745.09 |
2,745.09 |
2,745.09 |
2,745.09 |
0.0M |
| 2024-01-30 |
2,744.70 |
2,744.70 |
2,744.70 |
2,744.70 |
0.0M |
| 2024-01-27 |
2,740.90 |
2,740.90 |
2,740.90 |
2,740.90 |
0.0M |
| 2024-01-26 |
2,739.94 |
2,739.94 |
2,739.94 |
2,739.94 |
0.0M |
| 2024-01-25 |
2,737.14 |
2,737.14 |
2,737.14 |
2,737.14 |
0.0M |
| 2024-01-24 |
2,738.09 |
2,738.09 |
2,738.09 |
2,738.09 |
0.0M |
| 2024-01-23 |
2,733.40 |
2,733.40 |
2,733.40 |
2,733.40 |
0.0M |
| 2024-01-20 |
2,731.09 |
2,731.09 |
2,731.09 |
2,731.09 |
0.0M |
| 2024-01-19 |
2,720.85 |
2,720.85 |
2,720.85 |
2,720.85 |
0.0M |
| 2024-01-18 |
2,712.34 |
2,712.34 |
2,712.34 |
2,712.34 |
0.0M |
| 2024-01-17 |
2,718.25 |
2,718.25 |
2,718.25 |
2,718.25 |
0.0M |
| 2024-01-13 |
2,720.19 |
2,720.19 |
2,720.19 |
2,720.19 |
0.0M |
| 2024-01-12 |
2,720.14 |
2,720.14 |
2,720.14 |
2,720.14 |
0.0M |
| 2024-01-11 |
2,719.15 |
2,719.15 |
2,719.15 |
2,719.15 |
0.0M |
| 2024-01-10 |
2,715.98 |
2,715.98 |
2,715.98 |
2,715.98 |
0.0M |
| 2024-01-09 |
2,713.49 |
2,713.49 |
2,713.49 |
2,713.49 |
0.0M |
| 2024-01-06 |
2,700.03 |
2,700.03 |
2,700.03 |
2,700.03 |
0.0M |
| 2024-01-05 |
2,696.29 |
2,696.29 |
2,696.29 |
2,696.29 |
0.0M |
| 2024-01-04 |
2,698.48 |
2,698.48 |
2,698.48 |
2,698.48 |
0.0M |
| 2024-01-03 |
2,706.63 |
2,706.63 |
2,706.63 |
2,706.63 |
0.0M |