| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,908.84 |
2,915.33 |
2,904.33 |
2,910.98 |
0.0M |
| 2024-12-28 |
2,919.20 |
2,919.36 |
2,910.50 |
2,916.82 |
0.0M |
| 2024-12-27 |
2,922.10 |
2,923.96 |
2,919.65 |
2,923.15 |
0.0M |
| 2024-12-25 |
2,915.36 |
2,923.14 |
2,915.21 |
2,923.07 |
0.0M |
| 2024-12-24 |
2,907.62 |
2,913.93 |
2,900.87 |
2,913.56 |
0.0M |
| 2024-12-21 |
2,886.12 |
2,909.12 |
2,886.12 |
2,903.99 |
0.0M |
| 2024-12-20 |
2,900.34 |
2,902.87 |
2,888.09 |
2,888.11 |
0.0M |
| 2024-12-19 |
2,916.69 |
2,918.38 |
2,888.58 |
2,888.86 |
0.0M |
| 2024-12-18 |
2,916.21 |
2,917.55 |
2,915.06 |
2,916.42 |
0.0M |
| 2024-12-17 |
2,918.70 |
2,919.61 |
2,917.72 |
2,918.58 |
0.0M |
| 2024-12-14 |
2,918.15 |
2,918.87 |
2,914.63 |
2,916.62 |
0.0M |
| 2024-12-13 |
2,918.14 |
2,918.41 |
2,915.48 |
2,915.61 |
0.0M |
| 2024-12-12 |
2,917.61 |
2,918.80 |
2,917.61 |
2,918.05 |
0.0M |
| 2024-12-11 |
2,915.76 |
2,916.66 |
2,913.72 |
2,914.28 |
0.0M |
| 2024-12-10 |
2,917.62 |
2,918.24 |
2,914.47 |
2,915.04 |
0.0M |
| 2024-12-07 |
2,916.58 |
2,916.58 |
2,916.58 |
2,916.58 |
0.0M |
| 2024-12-06 |
2,914.82 |
2,914.82 |
2,914.82 |
2,914.82 |
0.0M |
| 2024-12-05 |
2,914.88 |
2,914.88 |
2,914.88 |
2,914.88 |
0.0M |
| 2024-12-04 |
2,913.96 |
2,913.96 |
2,913.96 |
2,913.96 |
0.0M |
| 2024-12-03 |
2,913.45 |
2,913.45 |
2,913.45 |
2,913.45 |
0.0M |
| 2024-11-30 |
2,910.88 |
2,910.88 |
2,910.88 |
2,910.88 |
0.0M |
| 2024-11-28 |
2,906.73 |
2,906.73 |
2,906.73 |
2,906.73 |
0.0M |
| 2024-11-27 |
2,907.02 |
2,907.02 |
2,907.02 |
2,907.02 |
0.0M |
| 2024-11-26 |
2,903.99 |
2,903.99 |
2,903.99 |
2,903.99 |
0.0M |
| 2024-11-23 |
2,899.70 |
2,899.70 |
2,899.70 |
2,899.70 |
0.0M |
| 2024-11-22 |
2,894.36 |
2,894.36 |
2,894.36 |
2,894.36 |
0.0M |
| 2024-11-21 |
2,892.20 |
2,892.20 |
2,892.20 |
2,892.20 |
0.0M |
| 2024-11-20 |
2,891.25 |
2,891.25 |
2,891.25 |
2,891.25 |
0.0M |
| 2024-11-19 |
2,890.73 |
2,890.73 |
2,890.73 |
2,890.73 |
0.0M |
| 2024-11-16 |
2,885.72 |
2,885.72 |
2,885.72 |
2,885.72 |
0.0M |
| 2024-11-15 |
2,894.27 |
2,894.27 |
2,894.27 |
2,894.27 |
0.0M |
| 2024-11-14 |
2,897.10 |
2,897.10 |
2,897.10 |
2,897.10 |
0.0M |
| 2024-11-13 |
2,895.87 |
2,895.87 |
2,895.87 |
2,895.87 |
0.0M |
| 2024-11-12 |
2,896.87 |
2,896.87 |
2,896.87 |
2,896.87 |
0.0M |
| 2024-11-09 |
2,894.68 |
2,894.68 |
2,894.68 |
2,894.68 |
0.0M |
| 2024-11-08 |
2,892.26 |
2,892.26 |
2,892.26 |
2,892.26 |
0.0M |
| 2024-11-07 |
2,887.14 |
2,887.14 |
2,887.14 |
2,887.14 |
0.0M |
| 2024-11-06 |
2,866.02 |
2,866.02 |
2,866.02 |
2,866.02 |
0.0M |
| 2024-11-05 |
2,852.22 |
2,852.22 |
2,852.22 |
2,852.22 |
0.0M |
| 2024-11-02 |
2,851.89 |
2,851.89 |
2,851.89 |
2,851.89 |
0.0M |
| 2024-11-01 |
2,847.27 |
2,847.27 |
2,847.27 |
2,847.27 |
0.0M |
| 2024-10-31 |
2,862.90 |
2,862.90 |
2,862.90 |
2,862.90 |
0.0M |
| 2024-10-30 |
2,869.07 |
2,869.07 |
2,869.07 |
2,869.07 |
0.0M |
| 2024-10-29 |
2,865.42 |
2,865.42 |
2,865.42 |
2,865.42 |
0.0M |
| 2024-10-26 |
2,861.62 |
2,861.62 |
2,861.62 |
2,861.62 |
0.0M |
| 2024-10-25 |
2,863.00 |
2,863.00 |
2,863.00 |
2,863.00 |
0.0M |
| 2024-10-24 |
2,860.36 |
2,860.36 |
2,860.36 |
2,860.36 |
0.0M |
| 2024-10-23 |
2,867.36 |
2,867.36 |
2,867.36 |
2,867.36 |
0.0M |
| 2024-10-22 |
2,866.92 |
2,866.92 |
2,866.92 |
2,866.92 |
0.0M |
| 2024-10-19 |
2,866.63 |
2,866.63 |
2,866.63 |
2,866.63 |
0.0M |
| 2024-10-18 |
2,862.39 |
2,862.39 |
2,862.39 |
2,862.39 |
0.0M |
| 2024-10-17 |
2,859.79 |
2,859.79 |
2,859.79 |
2,859.79 |
0.0M |
| 2024-10-16 |
2,855.28 |
2,855.28 |
2,855.28 |
2,855.28 |
0.0M |
| 2024-10-15 |
2,861.30 |
2,861.30 |
2,861.30 |
2,861.30 |
0.0M |
| 2024-10-12 |
2,852.21 |
2,852.21 |
2,852.21 |
2,852.21 |
0.0M |
| 2024-10-11 |
2,848.01 |
2,848.01 |
2,848.01 |
2,848.01 |
0.0M |
| 2024-10-10 |
2,848.60 |
2,848.60 |
2,848.60 |
2,848.60 |
0.0M |
| 2024-10-09 |
2,842.73 |
2,842.73 |
2,842.73 |
2,842.73 |
0.0M |
| 2024-10-08 |
2,833.49 |
2,833.49 |
2,833.49 |
2,833.49 |
0.0M |
| 2024-10-05 |
2,842.28 |
2,842.28 |
2,842.28 |
2,842.28 |
0.0M |
| 2024-10-04 |
2,831.70 |
2,831.70 |
2,831.70 |
2,831.70 |
0.0M |
| 2024-10-03 |
2,836.04 |
2,836.04 |
2,836.04 |
2,836.04 |
0.0M |
| 2024-10-02 |
2,833.34 |
2,833.34 |
2,833.34 |
2,833.34 |
0.0M |
| 2024-10-01 |
2,843.25 |
2,843.25 |
2,843.25 |
2,843.25 |
0.0M |
| 2024-09-28 |
2,837.08 |
2,837.08 |
2,837.08 |
2,837.08 |
0.0M |
| 2024-09-27 |
2,842.32 |
2,842.32 |
2,842.32 |
2,842.32 |
0.0M |
| 2024-09-26 |
2,839.60 |
2,839.60 |
2,839.60 |
2,839.60 |
0.0M |
| 2024-09-25 |
2,839.65 |
2,839.65 |
2,839.65 |
2,839.65 |
0.0M |
| 2024-09-24 |
2,837.62 |
2,837.62 |
2,837.62 |
2,837.62 |
0.0M |
| 2024-09-21 |
2,833.05 |
2,833.05 |
2,833.05 |
2,833.05 |
0.0M |
| 2024-09-20 |
2,835.09 |
2,835.09 |
2,835.09 |
2,835.09 |
0.0M |
| 2024-09-19 |
2,818.88 |
2,818.88 |
2,818.88 |
2,818.88 |
0.0M |
| 2024-09-18 |
2,819.80 |
2,819.80 |
2,819.80 |
2,819.80 |
0.0M |
| 2024-09-17 |
2,820.02 |
2,820.02 |
2,820.02 |
2,820.02 |
0.0M |
| 2024-09-14 |
2,818.02 |
2,818.02 |
2,818.02 |
2,818.02 |
0.0M |
| 2024-09-13 |
2,812.71 |
2,812.71 |
2,812.71 |
2,812.71 |
0.0M |
| 2024-09-12 |
2,803.97 |
2,803.97 |
2,803.97 |
2,803.97 |
0.0M |
| 2024-09-11 |
2,791.58 |
2,791.58 |
2,791.58 |
2,791.58 |
0.0M |
| 2024-09-10 |
2,787.22 |
2,787.22 |
2,787.22 |
2,787.22 |
0.0M |
| 2024-09-07 |
2,767.11 |
2,767.11 |
2,767.11 |
2,767.11 |
0.0M |
| 2024-09-06 |
2,794.15 |
2,794.15 |
2,794.15 |
2,794.15 |
0.0M |
| 2024-09-05 |
2,790.24 |
2,790.24 |
2,790.24 |
2,790.24 |
0.0M |
| 2024-09-04 |
2,796.79 |
2,796.79 |
2,796.79 |
2,796.79 |
0.0M |
| 2024-08-31 |
2,820.77 |
2,820.77 |
2,820.77 |
2,820.77 |
0.0M |
| 2024-08-30 |
2,812.85 |
2,812.85 |
2,812.85 |
2,812.85 |
0.0M |
| 2024-08-29 |
2,808.25 |
2,808.25 |
2,808.25 |
2,808.25 |
0.0M |
| 2024-08-28 |
2,816.17 |
2,816.17 |
2,816.17 |
2,816.17 |
0.0M |
| 2024-08-27 |
2,811.86 |
2,811.86 |
2,811.86 |
2,811.86 |
0.0M |
| 2024-08-24 |
2,813.80 |
2,813.80 |
2,813.80 |
2,813.80 |
0.0M |
| 2024-08-23 |
2,802.66 |
2,802.66 |
2,802.66 |
2,802.66 |
0.0M |
| 2024-08-22 |
2,809.95 |
2,809.95 |
2,809.95 |
2,809.95 |
0.0M |
| 2024-08-21 |
2,808.93 |
2,808.93 |
2,808.93 |
2,808.93 |
0.0M |
| 2024-08-20 |
2,808.33 |
2,808.33 |
2,808.33 |
2,808.33 |
0.0M |
| 2024-08-17 |
2,800.86 |
2,800.86 |
2,800.86 |
2,800.86 |
0.0M |
| 2024-08-16 |
2,796.80 |
2,796.80 |
2,796.80 |
2,796.80 |
0.0M |
| 2024-08-15 |
2,781.31 |
2,781.31 |
2,781.31 |
2,781.31 |
0.0M |
| 2024-08-14 |
2,772.24 |
2,772.24 |
2,772.24 |
2,772.24 |
0.0M |
| 2024-08-13 |
2,749.75 |
2,749.75 |
2,749.75 |
2,749.75 |
0.0M |
| 2024-08-10 |
2,748.18 |
2,748.18 |
2,748.18 |
2,748.18 |
0.0M |
| 2024-08-09 |
2,737.48 |
2,737.48 |
2,737.48 |
2,737.48 |
0.0M |
| 2024-08-08 |
2,702.50 |
2,702.50 |
2,702.50 |
2,702.50 |
0.0M |
| 2024-08-07 |
2,710.79 |
2,710.79 |
2,710.79 |
2,710.79 |
0.0M |
| 2024-08-06 |
2,690.65 |
2,690.65 |
2,690.65 |
2,690.65 |
0.0M |
| 2024-08-03 |
2,734.73 |
2,734.73 |
2,734.73 |
2,734.73 |
0.0M |
| 2024-08-02 |
2,763.87 |
2,763.87 |
2,763.87 |
2,763.87 |
0.0M |
| 2024-08-01 |
2,787.18 |
2,787.18 |
2,787.18 |
2,787.18 |
0.0M |
| 2024-07-31 |
2,761.69 |
2,761.69 |
2,761.69 |
2,761.69 |
0.0M |
| 2024-07-30 |
2,774.04 |
2,774.04 |
2,774.04 |
2,774.04 |
0.0M |
| 2024-07-27 |
2,772.26 |
2,772.26 |
2,772.26 |
2,772.26 |
0.0M |
| 2024-07-26 |
2,758.21 |
2,758.21 |
2,758.21 |
2,758.21 |
0.0M |
| 2024-07-25 |
2,765.08 |
2,765.08 |
2,765.08 |
2,765.08 |
0.0M |
| 2024-07-24 |
2,790.36 |
2,790.36 |
2,790.36 |
2,790.36 |
0.0M |
| 2024-07-23 |
2,790.81 |
2,790.81 |
2,790.81 |
2,790.81 |
0.0M |
| 2024-07-20 |
2,777.23 |
2,777.23 |
2,777.23 |
2,777.23 |
0.0M |
| 2024-07-19 |
2,784.88 |
2,784.88 |
2,784.88 |
2,784.88 |
0.0M |
| 2024-07-18 |
2,792.44 |
2,792.44 |
2,792.44 |
2,792.44 |
0.0M |
| 2024-07-17 |
2,804.39 |
2,804.39 |
2,804.39 |
2,804.39 |
0.0M |
| 2024-07-16 |
2,799.80 |
2,799.80 |
2,799.80 |
2,799.80 |
0.0M |
| 2024-07-13 |
2,797.57 |
2,797.57 |
2,797.57 |
2,797.57 |
0.0M |
| 2024-07-12 |
2,792.13 |
2,792.13 |
2,792.13 |
2,792.13 |
0.0M |
| 2024-07-11 |
2,798.57 |
2,798.57 |
2,798.57 |
2,798.57 |
0.0M |
| 2024-07-10 |
2,791.38 |
2,791.38 |
2,791.38 |
2,791.38 |
0.0M |
| 2024-07-09 |
2,790.92 |
2,790.92 |
2,790.92 |
2,790.92 |
0.0M |
| 2024-07-06 |
2,787.72 |
2,787.72 |
2,787.72 |
2,787.72 |
0.0M |
| 2024-07-04 |
2,783.88 |
2,783.88 |
2,783.88 |
2,783.88 |
0.0M |
| 2024-07-03 |
2,779.28 |
2,779.28 |
2,779.28 |
2,779.28 |
0.0M |
| 2024-07-02 |
2,772.90 |
2,772.90 |
2,772.90 |
2,772.90 |
0.0M |
| 2024-06-29 |
2,771.51 |
2,771.51 |
2,771.51 |
2,771.51 |
0.0M |
| 2024-06-28 |
2,773.14 |
2,773.14 |
2,773.14 |
2,773.14 |
0.0M |
| 2024-06-27 |
2,768.79 |
2,768.79 |
2,768.79 |
2,768.79 |
0.0M |
| 2024-06-26 |
2,767.25 |
2,767.25 |
2,767.25 |
2,767.25 |
0.0M |
| 2024-06-25 |
2,763.33 |
2,763.33 |
2,763.33 |
2,763.33 |
0.0M |
| 2024-06-22 |
2,766.22 |
2,766.22 |
2,766.22 |
2,766.22 |
0.0M |
| 2024-06-21 |
2,764.44 |
2,764.44 |
2,764.44 |
2,764.44 |
0.0M |
| 2024-06-19 |
2,770.90 |
2,770.90 |
2,770.90 |
2,770.90 |
0.0M |
| 2024-06-18 |
2,767.40 |
2,767.40 |
2,767.40 |
2,767.40 |
0.0M |
| 2024-06-15 |
2,757.19 |
2,757.19 |
2,757.19 |
2,757.19 |
0.0M |
| 2024-06-14 |
2,758.75 |
2,758.75 |
2,758.75 |
2,758.75 |
0.0M |
| 2024-06-13 |
2,756.13 |
2,756.13 |
2,756.13 |
2,756.13 |
0.0M |
| 2024-06-12 |
2,747.35 |
2,747.35 |
2,747.35 |
2,747.35 |
0.0M |
| 2024-06-11 |
2,743.11 |
2,743.11 |
2,743.11 |
2,743.11 |
0.0M |
| 2024-06-08 |
2,739.16 |
2,739.16 |
2,739.16 |
2,739.16 |
0.0M |
| 2024-06-07 |
2,740.06 |
2,740.06 |
2,740.06 |
2,740.06 |
0.0M |
| 2024-06-06 |
2,739.05 |
2,739.05 |
2,739.05 |
2,739.05 |
0.0M |
| 2024-06-05 |
2,726.51 |
2,726.51 |
2,726.51 |
2,726.51 |
0.0M |
| 2024-06-04 |
2,726.22 |
2,726.22 |
2,726.22 |
2,726.22 |
0.0M |
| 2024-06-01 |
2,724.78 |
2,724.78 |
2,724.78 |
2,724.78 |
0.0M |
| 2024-05-31 |
2,710.87 |
2,710.87 |
2,710.87 |
2,710.87 |
0.0M |
| 2024-05-30 |
2,718.31 |
2,718.31 |
2,718.31 |
2,718.31 |
0.0M |
| 2024-05-29 |
2,728.71 |
2,728.71 |
2,728.71 |
2,728.71 |
0.0M |
| 2024-05-25 |
2,726.80 |
2,726.80 |
2,726.80 |
2,726.80 |
0.0M |
| 2024-05-24 |
2,717.38 |
2,717.38 |
2,717.38 |
2,717.38 |
0.0M |
| 2024-05-23 |
2,724.90 |
2,724.90 |
2,724.90 |
2,724.90 |
0.0M |
| 2024-05-22 |
2,727.55 |
2,727.55 |
2,727.55 |
2,727.55 |
0.0M |
| 2024-05-21 |
2,723.44 |
2,723.44 |
2,723.44 |
2,723.44 |
0.0M |
| 2024-05-18 |
2,720.91 |
2,720.91 |
2,720.91 |
2,720.91 |
0.0M |
| 2024-05-17 |
2,717.87 |
2,717.87 |
2,717.87 |
2,717.87 |
0.0M |
| 2024-05-16 |
2,719.15 |
2,719.15 |
2,719.15 |
2,719.15 |
0.0M |
| 2024-05-15 |
2,704.67 |
2,704.67 |
2,704.67 |
2,704.67 |
0.0M |
| 2024-05-14 |
2,697.64 |
2,697.64 |
2,697.64 |
2,697.64 |
0.0M |
| 2024-05-11 |
2,696.93 |
2,696.93 |
2,696.93 |
2,696.93 |
0.0M |
| 2024-05-10 |
2,695.48 |
2,695.48 |
2,695.48 |
2,695.48 |
0.0M |
| 2024-05-09 |
2,686.39 |
2,686.39 |
2,686.39 |
2,686.39 |
0.0M |
| 2024-05-08 |
2,687.32 |
2,687.32 |
2,687.32 |
2,687.32 |
0.0M |
| 2024-05-07 |
2,683.48 |
2,683.48 |
2,683.48 |
2,683.48 |
0.0M |
| 2024-05-04 |
2,671.02 |
2,671.02 |
2,671.02 |
2,671.02 |
0.0M |
| 2024-05-03 |
2,652.47 |
2,652.47 |
2,652.47 |
2,652.47 |
0.0M |
| 2024-05-02 |
2,640.28 |
2,640.28 |
2,640.28 |
2,640.28 |
0.0M |
| 2024-05-01 |
2,645.11 |
2,645.11 |
2,645.11 |
2,645.11 |
0.0M |
| 2024-04-30 |
2,664.80 |
2,664.80 |
2,664.80 |
2,664.80 |
0.0M |
| 2024-04-27 |
2,659.24 |
2,659.24 |
2,659.24 |
2,659.24 |
0.0M |
| 2024-04-26 |
2,670.90 |
2,670.90 |
2,670.90 |
2,670.90 |
0.0M |
| 2024-04-25 |
2,670.10 |
2,670.10 |
2,670.10 |
2,670.10 |
0.0M |
| 2024-04-24 |
2,670.40 |
2,670.40 |
2,670.40 |
2,670.40 |
0.0M |
| 2024-04-23 |
2,669.75 |
2,669.75 |
2,669.75 |
2,669.75 |
0.0M |
| 2024-04-20 |
2,668.42 |
2,668.42 |
2,668.42 |
2,668.42 |
0.0M |
| 2024-04-19 |
2,666.77 |
2,666.77 |
2,666.77 |
2,666.77 |
0.0M |
| 2024-04-18 |
2,666.91 |
2,666.91 |
2,666.91 |
2,666.91 |
0.0M |
| 2024-04-17 |
2,666.65 |
2,666.65 |
2,666.65 |
2,666.65 |
0.0M |
| 2024-04-16 |
2,665.46 |
2,665.46 |
2,665.46 |
2,665.46 |
0.0M |
| 2024-04-13 |
2,668.91 |
2,668.91 |
2,668.91 |
2,668.91 |
0.0M |
| 2024-04-12 |
2,665.67 |
2,665.67 |
2,665.67 |
2,665.67 |
0.0M |
| 2024-04-11 |
2,664.91 |
2,664.91 |
2,664.91 |
2,664.91 |
0.0M |
| 2024-04-10 |
2,664.26 |
2,664.26 |
2,664.26 |
2,664.26 |
0.0M |
| 2024-04-09 |
2,664.38 |
2,664.38 |
2,664.38 |
2,664.38 |
0.0M |
| 2024-04-06 |
2,663.00 |
2,663.00 |
2,663.00 |
2,663.00 |
0.0M |
| 2024-04-05 |
2,661.63 |
2,661.63 |
2,661.63 |
2,661.63 |
0.0M |
| 2024-04-04 |
2,662.67 |
2,662.67 |
2,662.67 |
2,662.67 |
0.0M |
| 2024-04-03 |
2,660.60 |
2,660.60 |
2,660.60 |
2,660.60 |
0.0M |
| 2024-04-02 |
2,661.97 |
2,661.97 |
2,661.97 |
2,661.97 |
0.0M |
| 2024-03-29 |
2,660.47 |
2,660.47 |
2,660.47 |
2,660.47 |
0.0M |
| 2024-03-28 |
2,660.18 |
2,660.18 |
2,660.18 |
2,660.18 |
0.0M |
| 2024-03-27 |
2,658.11 |
2,658.11 |
2,658.11 |
2,658.11 |
0.0M |
| 2024-03-26 |
2,659.16 |
2,659.16 |
2,659.16 |
2,659.16 |
0.0M |
| 2024-03-23 |
2,658.06 |
2,658.06 |
2,658.06 |
2,658.06 |
0.0M |
| 2024-03-22 |
2,657.84 |
2,657.84 |
2,657.84 |
2,657.84 |
0.0M |
| 2024-03-21 |
2,657.99 |
2,657.99 |
2,657.99 |
2,657.99 |
0.0M |
| 2024-03-20 |
2,655.86 |
2,655.86 |
2,655.86 |
2,655.86 |
0.0M |
| 2024-03-19 |
2,653.85 |
2,653.85 |
2,653.85 |
2,653.85 |
0.0M |
| 2024-03-16 |
2,652.51 |
2,652.51 |
2,652.51 |
2,652.51 |
0.0M |
| 2024-03-15 |
2,654.11 |
2,654.11 |
2,654.11 |
2,654.11 |
0.0M |
| 2024-03-14 |
2,652.09 |
2,652.09 |
2,652.09 |
2,652.09 |
0.0M |
| 2024-03-13 |
2,652.78 |
2,652.78 |
2,652.78 |
2,652.78 |
0.0M |
| 2024-03-12 |
2,651.66 |
2,651.66 |
2,651.66 |
2,651.66 |
0.0M |
| 2024-03-09 |
2,649.05 |
2,649.05 |
2,649.05 |
2,649.05 |
0.0M |
| 2024-03-08 |
2,649.48 |
2,649.48 |
2,649.48 |
2,649.48 |
0.0M |
| 2024-03-07 |
2,650.34 |
2,650.34 |
2,650.34 |
2,650.34 |
0.0M |
| 2024-03-06 |
2,646.74 |
2,646.74 |
2,646.74 |
2,646.74 |
0.0M |
| 2024-03-05 |
2,648.30 |
2,648.30 |
2,648.30 |
2,648.30 |
0.0M |
| 2024-03-02 |
2,647.86 |
2,647.86 |
2,647.86 |
2,647.86 |
0.0M |
| 2024-03-01 |
2,646.04 |
2,646.04 |
2,646.04 |
2,646.04 |
0.0M |
| 2024-02-29 |
2,644.09 |
2,644.09 |
2,644.09 |
2,644.09 |
0.0M |
| 2024-02-28 |
2,647.48 |
2,647.48 |
2,647.48 |
2,647.48 |
0.0M |
| 2024-02-27 |
2,643.87 |
2,643.87 |
2,643.87 |
2,643.87 |
0.0M |
| 2024-02-24 |
2,642.86 |
2,642.86 |
2,642.86 |
2,642.86 |
0.0M |
| 2024-02-23 |
2,640.89 |
2,640.89 |
2,640.89 |
2,640.89 |
0.0M |
| 2024-02-22 |
2,635.20 |
2,635.20 |
2,635.20 |
2,635.20 |
0.0M |
| 2024-02-21 |
2,633.69 |
2,633.69 |
2,633.69 |
2,633.69 |
0.0M |
| 2024-02-17 |
2,634.81 |
2,634.81 |
2,634.81 |
2,634.81 |
0.0M |
| 2024-02-16 |
2,635.56 |
2,635.56 |
2,635.56 |
2,635.56 |
0.0M |
| 2024-02-15 |
2,632.86 |
2,632.86 |
2,632.86 |
2,632.86 |
0.0M |
| 2024-02-14 |
2,627.93 |
2,627.93 |
2,627.93 |
2,627.93 |
0.0M |
| 2024-02-13 |
2,633.25 |
2,633.25 |
2,633.25 |
2,633.25 |
0.0M |
| 2024-02-10 |
2,633.50 |
2,633.50 |
2,633.50 |
2,633.50 |
0.0M |
| 2024-02-09 |
2,632.01 |
2,632.01 |
2,632.01 |
2,632.01 |
0.0M |
| 2024-02-08 |
2,631.49 |
2,631.49 |
2,631.49 |
2,631.49 |
0.0M |
| 2024-02-07 |
2,628.22 |
2,628.22 |
2,628.22 |
2,628.22 |
0.0M |
| 2024-02-06 |
2,626.36 |
2,626.36 |
2,626.36 |
2,626.36 |
0.0M |
| 2024-02-03 |
2,625.31 |
2,625.31 |
2,625.31 |
2,625.31 |
0.0M |
| 2024-02-02 |
2,621.63 |
2,621.63 |
2,621.63 |
2,621.63 |
0.0M |
| 2024-02-01 |
2,613.99 |
2,613.99 |
2,613.99 |
2,613.99 |
0.0M |
| 2024-01-31 |
2,622.13 |
2,622.13 |
2,622.13 |
2,622.13 |
0.0M |
| 2024-01-30 |
2,621.78 |
2,621.78 |
2,621.78 |
2,621.78 |
0.0M |
| 2024-01-27 |
2,618.19 |
2,618.19 |
2,618.19 |
2,618.19 |
0.0M |
| 2024-01-26 |
2,617.29 |
2,617.29 |
2,617.29 |
2,617.29 |
0.0M |
| 2024-01-25 |
2,614.63 |
2,614.63 |
2,614.63 |
2,614.63 |
0.0M |
| 2024-01-24 |
2,615.57 |
2,615.57 |
2,615.57 |
2,615.57 |
0.0M |
| 2024-01-23 |
2,611.09 |
2,611.09 |
2,611.09 |
2,611.09 |
0.0M |
| 2024-01-20 |
2,608.94 |
2,608.94 |
2,608.94 |
2,608.94 |
0.0M |
| 2024-01-19 |
2,599.16 |
2,599.16 |
2,599.16 |
2,599.16 |
0.0M |
| 2024-01-18 |
2,591.03 |
2,591.03 |
2,591.03 |
2,591.03 |
0.0M |
| 2024-01-17 |
2,596.71 |
2,596.71 |
2,596.71 |
2,596.71 |
0.0M |
| 2024-01-13 |
2,598.63 |
2,598.63 |
2,598.63 |
2,598.63 |
0.0M |
| 2024-01-12 |
2,598.60 |
2,598.60 |
2,598.60 |
2,598.60 |
0.0M |
| 2024-01-11 |
2,597.67 |
2,597.67 |
2,597.67 |
2,597.67 |
0.0M |
| 2024-01-10 |
2,594.66 |
2,594.66 |
2,594.66 |
2,594.66 |
0.0M |
| 2024-01-09 |
2,592.29 |
2,592.29 |
2,592.29 |
2,592.29 |
0.0M |
| 2024-01-06 |
2,579.47 |
2,579.47 |
2,579.47 |
2,579.47 |
0.0M |
| 2024-01-05 |
2,575.91 |
2,575.91 |
2,575.91 |
2,575.91 |
0.0M |
| 2024-01-04 |
2,578.02 |
2,578.02 |
2,578.02 |
2,578.02 |
0.0M |
| 2024-01-03 |
2,585.84 |
2,585.84 |
2,585.84 |
2,585.84 |
0.0M |