| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,243.19 |
3,255.50 |
3,234.33 |
3,245.93 |
0.0M |
| 2024-12-28 |
3,268.76 |
3,269.10 |
3,250.42 |
3,263.26 |
0.0M |
| 2024-12-27 |
3,275.51 |
3,281.08 |
3,270.30 |
3,278.43 |
0.0M |
| 2024-12-25 |
3,263.28 |
3,279.20 |
3,262.91 |
3,279.12 |
0.0M |
| 2024-12-24 |
3,250.66 |
3,261.48 |
3,238.29 |
3,260.36 |
0.0M |
| 2024-12-21 |
3,215.37 |
3,257.41 |
3,215.37 |
3,246.83 |
0.0M |
| 2024-12-20 |
3,240.37 |
3,244.40 |
3,222.66 |
3,222.73 |
0.0M |
| 2024-12-19 |
3,273.00 |
3,278.11 |
3,223.13 |
3,223.13 |
0.0M |
| 2024-12-18 |
3,272.15 |
3,275.73 |
3,270.23 |
3,273.54 |
0.0M |
| 2024-12-17 |
3,277.55 |
3,280.57 |
3,275.09 |
3,278.30 |
0.0M |
| 2024-12-14 |
3,277.16 |
3,279.13 |
3,269.63 |
3,273.49 |
0.0M |
| 2024-12-13 |
3,277.73 |
3,278.63 |
3,271.82 |
3,271.95 |
0.0M |
| 2024-12-12 |
3,276.86 |
3,280.74 |
3,276.86 |
3,278.59 |
0.0M |
| 2024-12-11 |
3,274.29 |
3,276.37 |
3,268.35 |
3,269.72 |
0.0M |
| 2024-12-10 |
3,279.47 |
3,281.14 |
3,272.05 |
3,273.18 |
0.0M |
| 2024-12-07 |
3,280.18 |
3,280.18 |
3,280.18 |
3,280.18 |
0.0M |
| 2024-12-06 |
3,277.76 |
3,277.76 |
3,277.76 |
3,277.76 |
0.0M |
| 2024-12-05 |
3,279.99 |
3,279.99 |
3,279.99 |
3,279.99 |
0.0M |
| 2024-12-04 |
3,272.12 |
3,272.12 |
3,272.12 |
3,272.12 |
0.0M |
| 2024-12-03 |
3,274.56 |
3,274.56 |
3,274.56 |
3,274.56 |
0.0M |
| 2024-11-30 |
3,269.17 |
3,269.17 |
3,269.17 |
3,269.17 |
0.0M |
| 2024-11-28 |
3,260.89 |
3,260.89 |
3,260.89 |
3,260.89 |
0.0M |
| 2024-11-27 |
3,263.73 |
3,263.73 |
3,263.73 |
3,263.73 |
0.0M |
| 2024-11-26 |
3,258.35 |
3,258.35 |
3,258.35 |
3,258.35 |
0.0M |
| 2024-11-23 |
3,249.40 |
3,249.40 |
3,249.40 |
3,249.40 |
0.0M |
| 2024-11-22 |
3,243.15 |
3,243.15 |
3,243.15 |
3,243.15 |
0.0M |
| 2024-11-21 |
3,234.73 |
3,234.73 |
3,234.73 |
3,234.73 |
0.0M |
| 2024-11-20 |
3,235.16 |
3,235.16 |
3,235.16 |
3,235.16 |
0.0M |
| 2024-11-19 |
3,230.88 |
3,230.88 |
3,230.88 |
3,230.88 |
0.0M |
| 2024-11-16 |
3,224.17 |
3,224.17 |
3,224.17 |
3,224.17 |
0.0M |
| 2024-11-15 |
3,242.11 |
3,242.11 |
3,242.11 |
3,242.11 |
0.0M |
| 2024-11-14 |
3,251.46 |
3,251.46 |
3,251.46 |
3,251.46 |
0.0M |
| 2024-11-13 |
3,249.52 |
3,249.52 |
3,249.52 |
3,249.52 |
0.0M |
| 2024-11-12 |
3,250.63 |
3,250.63 |
3,250.63 |
3,250.63 |
0.0M |
| 2024-11-09 |
3,248.72 |
3,248.72 |
3,248.72 |
3,248.72 |
0.0M |
| 2024-11-08 |
3,244.27 |
3,244.27 |
3,244.27 |
3,244.27 |
0.0M |
| 2024-11-07 |
3,233.95 |
3,233.95 |
3,233.95 |
3,233.95 |
0.0M |
| 2024-11-06 |
3,195.91 |
3,195.91 |
3,195.91 |
3,195.91 |
0.0M |
| 2024-11-05 |
3,172.57 |
3,172.57 |
3,172.57 |
3,172.57 |
0.0M |
| 2024-11-02 |
3,175.21 |
3,175.21 |
3,175.21 |
3,175.21 |
0.0M |
| 2024-11-01 |
3,167.61 |
3,167.61 |
3,167.61 |
3,167.61 |
0.0M |
| 2024-10-31 |
3,197.26 |
3,197.26 |
3,197.26 |
3,197.26 |
0.0M |
| 2024-10-30 |
3,208.48 |
3,208.48 |
3,208.48 |
3,208.48 |
0.0M |
| 2024-10-29 |
3,202.49 |
3,202.49 |
3,202.49 |
3,202.49 |
0.0M |
| 2024-10-26 |
3,194.28 |
3,194.28 |
3,194.28 |
3,194.28 |
0.0M |
| 2024-10-25 |
3,199.19 |
3,199.19 |
3,199.19 |
3,199.19 |
0.0M |
| 2024-10-24 |
3,194.94 |
3,194.94 |
3,194.94 |
3,194.94 |
0.0M |
| 2024-10-23 |
3,207.50 |
3,207.50 |
3,207.50 |
3,207.50 |
0.0M |
| 2024-10-22 |
3,208.40 |
3,208.40 |
3,208.40 |
3,208.40 |
0.0M |
| 2024-10-19 |
3,208.62 |
3,208.62 |
3,208.62 |
3,208.62 |
0.0M |
| 2024-10-18 |
3,201.97 |
3,201.97 |
3,201.97 |
3,201.97 |
0.0M |
| 2024-10-17 |
3,199.05 |
3,199.05 |
3,199.05 |
3,199.05 |
0.0M |
| 2024-10-16 |
3,191.08 |
3,191.08 |
3,191.08 |
3,191.08 |
0.0M |
| 2024-10-15 |
3,203.27 |
3,203.27 |
3,203.27 |
3,203.27 |
0.0M |
| 2024-10-12 |
3,187.72 |
3,187.72 |
3,187.72 |
3,187.72 |
0.0M |
| 2024-10-11 |
3,180.54 |
3,180.54 |
3,180.54 |
3,180.54 |
0.0M |
| 2024-10-10 |
3,182.43 |
3,182.43 |
3,182.43 |
3,182.43 |
0.0M |
| 2024-10-09 |
3,171.58 |
3,171.58 |
3,171.58 |
3,171.58 |
0.0M |
| 2024-10-08 |
3,156.42 |
3,156.42 |
3,156.42 |
3,156.42 |
0.0M |
| 2024-10-05 |
3,170.87 |
3,170.87 |
3,170.87 |
3,170.87 |
0.0M |
| 2024-10-04 |
3,153.22 |
3,153.22 |
3,153.22 |
3,153.22 |
0.0M |
| 2024-10-03 |
3,156.79 |
3,156.79 |
3,156.79 |
3,156.79 |
0.0M |
| 2024-10-02 |
3,154.63 |
3,154.63 |
3,154.63 |
3,154.63 |
0.0M |
| 2024-10-01 |
3,168.86 |
3,168.86 |
3,168.86 |
3,168.86 |
0.0M |
| 2024-09-28 |
3,160.01 |
3,160.01 |
3,160.01 |
3,160.01 |
0.0M |
| 2024-09-27 |
3,166.91 |
3,166.91 |
3,166.91 |
3,166.91 |
0.0M |
| 2024-09-26 |
3,159.82 |
3,159.82 |
3,159.82 |
3,159.82 |
0.0M |
| 2024-09-25 |
3,161.57 |
3,161.57 |
3,161.57 |
3,161.57 |
0.0M |
| 2024-09-24 |
3,156.75 |
3,156.75 |
3,156.75 |
3,156.75 |
0.0M |
| 2024-09-21 |
3,149.84 |
3,149.84 |
3,149.84 |
3,149.84 |
0.0M |
| 2024-09-20 |
3,154.85 |
3,154.85 |
3,154.85 |
3,154.85 |
0.0M |
| 2024-09-19 |
3,129.18 |
3,129.18 |
3,129.18 |
3,129.18 |
0.0M |
| 2024-09-18 |
3,132.10 |
3,132.10 |
3,132.10 |
3,132.10 |
0.0M |
| 2024-09-17 |
3,129.34 |
3,129.34 |
3,129.34 |
3,129.34 |
0.0M |
| 2024-09-14 |
3,127.28 |
3,127.28 |
3,127.28 |
3,127.28 |
0.0M |
| 2024-09-13 |
3,117.59 |
3,117.59 |
3,117.59 |
3,117.59 |
0.0M |
| 2024-09-12 |
3,105.32 |
3,105.32 |
3,105.32 |
3,105.32 |
0.0M |
| 2024-09-11 |
3,084.97 |
3,084.97 |
3,084.97 |
3,084.97 |
0.0M |
| 2024-09-10 |
3,078.96 |
3,078.96 |
3,078.96 |
3,078.96 |
0.0M |
| 2024-09-07 |
3,052.86 |
3,052.86 |
3,052.86 |
3,052.86 |
0.0M |
| 2024-09-06 |
3,090.04 |
3,090.04 |
3,090.04 |
3,090.04 |
0.0M |
| 2024-09-05 |
3,089.30 |
3,089.30 |
3,089.30 |
3,089.30 |
0.0M |
| 2024-09-04 |
3,098.60 |
3,098.60 |
3,098.60 |
3,098.60 |
0.0M |
| 2024-08-31 |
3,135.96 |
3,135.96 |
3,135.96 |
3,135.96 |
0.0M |
| 2024-08-30 |
3,122.78 |
3,122.78 |
3,122.78 |
3,122.78 |
0.0M |
| 2024-08-29 |
3,117.03 |
3,117.03 |
3,117.03 |
3,117.03 |
0.0M |
| 2024-08-28 |
3,145.45 |
3,145.45 |
3,145.45 |
3,145.45 |
0.0M |
| 2024-08-27 |
3,145.11 |
3,145.11 |
3,145.11 |
3,145.11 |
0.0M |
| 2024-08-24 |
3,143.86 |
3,143.86 |
3,143.86 |
3,143.86 |
0.0M |
| 2024-08-23 |
3,143.26 |
3,143.26 |
3,143.26 |
3,143.26 |
0.0M |
| 2024-08-22 |
3,142.80 |
3,142.80 |
3,142.80 |
3,142.80 |
0.0M |
| 2024-08-21 |
3,142.20 |
3,142.20 |
3,142.20 |
3,142.20 |
0.0M |
| 2024-08-20 |
3,142.07 |
3,142.07 |
3,142.07 |
3,142.07 |
0.0M |
| 2024-08-17 |
3,140.50 |
3,140.50 |
3,140.50 |
3,140.50 |
0.0M |
| 2024-08-16 |
3,139.53 |
3,139.53 |
3,139.53 |
3,139.53 |
0.0M |
| 2024-08-15 |
3,136.34 |
3,136.34 |
3,136.34 |
3,136.34 |
0.0M |
| 2024-08-14 |
3,135.10 |
3,135.10 |
3,135.10 |
3,135.10 |
0.0M |
| 2024-08-13 |
3,126.60 |
3,126.60 |
3,126.60 |
3,126.60 |
0.0M |
| 2024-08-10 |
3,124.72 |
3,124.72 |
3,124.72 |
3,124.72 |
0.0M |
| 2024-08-09 |
3,119.33 |
3,119.33 |
3,119.33 |
3,119.33 |
0.0M |
| 2024-08-08 |
3,096.15 |
3,096.15 |
3,096.15 |
3,096.15 |
0.0M |
| 2024-08-07 |
3,098.15 |
3,098.15 |
3,098.15 |
3,098.15 |
0.0M |
| 2024-08-06 |
3,076.40 |
3,076.40 |
3,076.40 |
3,076.40 |
0.0M |
| 2024-08-03 |
3,111.35 |
3,111.35 |
3,111.35 |
3,111.35 |
0.0M |
| 2024-08-02 |
3,124.83 |
3,124.83 |
3,124.83 |
3,124.83 |
0.0M |
| 2024-08-01 |
3,129.41 |
3,129.41 |
3,129.41 |
3,129.41 |
0.0M |
| 2024-07-31 |
3,123.09 |
3,123.09 |
3,123.09 |
3,123.09 |
0.0M |
| 2024-07-30 |
3,125.47 |
3,125.47 |
3,125.47 |
3,125.47 |
0.0M |
| 2024-07-27 |
3,123.98 |
3,123.98 |
3,123.98 |
3,123.98 |
0.0M |
| 2024-07-26 |
3,115.29 |
3,115.29 |
3,115.29 |
3,115.29 |
0.0M |
| 2024-07-25 |
3,118.67 |
3,118.67 |
3,118.67 |
3,118.67 |
0.0M |
| 2024-07-24 |
3,126.43 |
3,126.43 |
3,126.43 |
3,126.43 |
0.0M |
| 2024-07-23 |
3,125.08 |
3,125.08 |
3,125.08 |
3,125.08 |
0.0M |
| 2024-07-20 |
3,119.75 |
3,119.75 |
3,119.75 |
3,119.75 |
0.0M |
| 2024-07-19 |
3,121.75 |
3,121.75 |
3,121.75 |
3,121.75 |
0.0M |
| 2024-07-18 |
3,121.61 |
3,121.61 |
3,121.61 |
3,121.61 |
0.0M |
| 2024-07-17 |
3,124.64 |
3,124.64 |
3,124.64 |
3,124.64 |
0.0M |
| 2024-07-16 |
3,122.85 |
3,122.85 |
3,122.85 |
3,122.85 |
0.0M |
| 2024-07-13 |
3,121.58 |
3,121.58 |
3,121.58 |
3,121.58 |
0.0M |
| 2024-07-12 |
3,120.37 |
3,120.37 |
3,120.37 |
3,120.37 |
0.0M |
| 2024-07-11 |
3,120.40 |
3,120.40 |
3,120.40 |
3,120.40 |
0.0M |
| 2024-07-10 |
3,119.02 |
3,119.02 |
3,119.02 |
3,119.02 |
0.0M |
| 2024-07-09 |
3,118.13 |
3,118.13 |
3,118.13 |
3,118.13 |
0.0M |
| 2024-07-06 |
3,116.10 |
3,116.10 |
3,116.10 |
3,116.10 |
0.0M |
| 2024-07-04 |
3,118.69 |
3,118.69 |
3,118.69 |
3,118.69 |
0.0M |
| 2024-07-03 |
3,112.24 |
3,112.24 |
3,112.24 |
3,112.24 |
0.0M |
| 2024-07-02 |
3,111.59 |
3,111.59 |
3,111.59 |
3,111.59 |
0.0M |
| 2024-06-29 |
3,108.85 |
3,108.85 |
3,108.85 |
3,108.85 |
0.0M |
| 2024-06-28 |
3,109.77 |
3,109.77 |
3,109.77 |
3,109.77 |
0.0M |
| 2024-06-27 |
3,107.39 |
3,107.39 |
3,107.39 |
3,107.39 |
0.0M |
| 2024-06-26 |
3,107.33 |
3,107.33 |
3,107.33 |
3,107.33 |
0.0M |
| 2024-06-25 |
3,104.20 |
3,104.20 |
3,104.20 |
3,104.20 |
0.0M |
| 2024-06-22 |
3,103.70 |
3,103.70 |
3,103.70 |
3,103.70 |
0.0M |
| 2024-06-21 |
3,102.21 |
3,102.21 |
3,102.21 |
3,102.21 |
0.0M |
| 2024-06-19 |
3,103.56 |
3,103.56 |
3,103.56 |
3,103.56 |
0.0M |
| 2024-06-18 |
3,102.12 |
3,102.12 |
3,102.12 |
3,102.12 |
0.0M |
| 2024-06-15 |
3,097.88 |
3,097.88 |
3,097.88 |
3,097.88 |
0.0M |
| 2024-06-14 |
3,099.11 |
3,099.11 |
3,099.11 |
3,099.11 |
0.0M |
| 2024-06-13 |
3,097.49 |
3,097.49 |
3,097.49 |
3,097.49 |
0.0M |
| 2024-06-12 |
3,093.00 |
3,093.00 |
3,093.00 |
3,093.00 |
0.0M |
| 2024-06-11 |
3,092.18 |
3,092.18 |
3,092.18 |
3,092.18 |
0.0M |
| 2024-06-08 |
3,089.93 |
3,089.93 |
3,089.93 |
3,089.93 |
0.0M |
| 2024-06-07 |
3,088.52 |
3,088.52 |
3,088.52 |
3,088.52 |
0.0M |
| 2024-06-06 |
3,088.29 |
3,088.29 |
3,088.29 |
3,088.29 |
0.0M |
| 2024-06-05 |
3,082.06 |
3,082.06 |
3,082.06 |
3,082.06 |
0.0M |
| 2024-06-04 |
3,080.34 |
3,080.34 |
3,080.34 |
3,080.34 |
0.0M |
| 2024-06-01 |
3,078.36 |
3,078.36 |
3,078.36 |
3,078.36 |
0.0M |
| 2024-05-31 |
3,069.42 |
3,069.42 |
3,069.42 |
3,069.42 |
0.0M |
| 2024-05-30 |
3,073.43 |
3,073.43 |
3,073.43 |
3,073.43 |
0.0M |
| 2024-05-29 |
3,078.26 |
3,078.26 |
3,078.26 |
3,078.26 |
0.0M |
| 2024-05-25 |
3,077.53 |
3,077.53 |
3,077.53 |
3,077.53 |
0.0M |
| 2024-05-24 |
3,072.23 |
3,072.23 |
3,072.23 |
3,072.23 |
0.0M |
| 2024-05-23 |
3,076.09 |
3,076.09 |
3,076.09 |
3,076.09 |
0.0M |
| 2024-05-22 |
3,076.81 |
3,076.81 |
3,076.81 |
3,076.81 |
0.0M |
| 2024-05-21 |
3,075.46 |
3,075.46 |
3,075.46 |
3,075.46 |
0.0M |
| 2024-05-18 |
3,073.50 |
3,073.50 |
3,073.50 |
3,073.50 |
0.0M |
| 2024-05-17 |
3,069.81 |
3,069.81 |
3,069.81 |
3,069.81 |
0.0M |
| 2024-05-16 |
3,072.83 |
3,072.83 |
3,072.83 |
3,072.83 |
0.0M |
| 2024-05-15 |
3,062.44 |
3,062.44 |
3,062.44 |
3,062.44 |
0.0M |
| 2024-05-14 |
3,056.10 |
3,056.10 |
3,056.10 |
3,056.10 |
0.0M |
| 2024-05-11 |
3,056.00 |
3,056.00 |
3,056.00 |
3,056.00 |
0.0M |
| 2024-05-10 |
3,054.57 |
3,054.57 |
3,054.57 |
3,054.57 |
0.0M |
| 2024-05-09 |
3,046.44 |
3,046.44 |
3,046.44 |
3,046.44 |
0.0M |
| 2024-05-08 |
3,046.91 |
3,046.91 |
3,046.91 |
3,046.91 |
0.0M |
| 2024-05-07 |
3,043.82 |
3,043.82 |
3,043.82 |
3,043.82 |
0.0M |
| 2024-05-04 |
3,032.97 |
3,032.97 |
3,032.97 |
3,032.97 |
0.0M |
| 2024-05-03 |
3,016.50 |
3,016.50 |
3,016.50 |
3,016.50 |
0.0M |
| 2024-05-02 |
3,003.15 |
3,003.15 |
3,003.15 |
3,003.15 |
0.0M |
| 2024-05-01 |
3,005.17 |
3,005.17 |
3,005.17 |
3,005.17 |
0.0M |
| 2024-04-30 |
3,025.65 |
3,025.65 |
3,025.65 |
3,025.65 |
0.0M |
| 2024-04-27 |
3,020.00 |
3,020.00 |
3,020.00 |
3,020.00 |
0.0M |
| 2024-04-26 |
3,017.26 |
3,017.26 |
3,017.26 |
3,017.26 |
0.0M |
| 2024-04-25 |
3,006.56 |
3,006.56 |
3,006.56 |
3,006.56 |
0.0M |
| 2024-04-24 |
3,009.45 |
3,009.45 |
3,009.45 |
3,009.45 |
0.0M |
| 2024-04-23 |
2,991.37 |
2,991.37 |
2,991.37 |
2,991.37 |
0.0M |
| 2024-04-20 |
2,973.66 |
2,973.66 |
2,973.66 |
2,973.66 |
0.0M |
| 2024-04-19 |
2,988.44 |
2,988.44 |
2,988.44 |
2,988.44 |
0.0M |
| 2024-04-18 |
2,995.26 |
2,995.26 |
2,995.26 |
2,995.26 |
0.0M |
| 2024-04-17 |
2,994.91 |
2,994.91 |
2,994.91 |
2,994.91 |
0.0M |
| 2024-04-16 |
2,994.77 |
2,994.77 |
2,994.77 |
2,994.77 |
0.0M |
| 2024-04-13 |
3,007.87 |
3,007.87 |
3,007.87 |
3,007.87 |
0.0M |
| 2024-04-12 |
3,025.49 |
3,025.49 |
3,025.49 |
3,025.49 |
0.0M |
| 2024-04-11 |
3,016.49 |
3,016.49 |
3,016.49 |
3,016.49 |
0.0M |
| 2024-04-10 |
3,028.77 |
3,028.77 |
3,028.77 |
3,028.77 |
0.0M |
| 2024-04-09 |
3,025.13 |
3,025.13 |
3,025.13 |
3,025.13 |
0.0M |
| 2024-04-06 |
3,021.46 |
3,021.46 |
3,021.46 |
3,021.46 |
0.0M |
| 2024-04-05 |
3,011.32 |
3,011.32 |
3,011.32 |
3,011.32 |
0.0M |
| 2024-04-04 |
3,025.85 |
3,025.85 |
3,025.85 |
3,025.85 |
0.0M |
| 2024-04-03 |
3,021.90 |
3,021.90 |
3,021.90 |
3,021.90 |
0.0M |
| 2024-04-02 |
3,029.79 |
3,029.79 |
3,029.79 |
3,029.79 |
0.0M |
| 2024-03-29 |
3,028.78 |
3,028.78 |
3,028.78 |
3,028.78 |
0.0M |
| 2024-03-28 |
3,029.94 |
3,029.94 |
3,029.94 |
3,029.94 |
0.0M |
| 2024-03-27 |
3,021.87 |
3,021.87 |
3,021.87 |
3,021.87 |
0.0M |
| 2024-03-26 |
3,022.39 |
3,022.39 |
3,022.39 |
3,022.39 |
0.0M |
| 2024-03-23 |
3,022.91 |
3,022.91 |
3,022.91 |
3,022.91 |
0.0M |
| 2024-03-22 |
3,023.98 |
3,023.98 |
3,023.98 |
3,023.98 |
0.0M |
| 2024-03-21 |
3,020.23 |
3,020.23 |
3,020.23 |
3,020.23 |
0.0M |
| 2024-03-20 |
3,011.10 |
3,011.10 |
3,011.10 |
3,011.10 |
0.0M |
| 2024-03-19 |
3,004.70 |
3,004.70 |
3,004.70 |
3,004.70 |
0.0M |
| 2024-03-16 |
2,998.12 |
2,998.12 |
2,998.12 |
2,998.12 |
0.0M |
| 2024-03-15 |
3,005.11 |
3,005.11 |
3,005.11 |
3,005.11 |
0.0M |
| 2024-03-14 |
3,007.24 |
3,007.24 |
3,007.24 |
3,007.24 |
0.0M |
| 2024-03-13 |
3,008.47 |
3,008.47 |
3,008.47 |
3,008.47 |
0.0M |
| 2024-03-12 |
2,994.54 |
2,994.54 |
2,994.54 |
2,994.54 |
0.0M |
| 2024-03-09 |
2,995.97 |
2,995.97 |
2,995.97 |
2,995.97 |
0.0M |
| 2024-03-08 |
3,000.11 |
3,000.11 |
3,000.11 |
3,000.11 |
0.0M |
| 2024-03-07 |
2,992.43 |
2,992.43 |
2,992.43 |
2,992.43 |
0.0M |
| 2024-03-06 |
2,988.33 |
2,988.33 |
2,988.33 |
2,988.33 |
0.0M |
| 2024-03-05 |
2,997.31 |
2,997.31 |
2,997.31 |
2,997.31 |
0.0M |
| 2024-03-02 |
2,998.29 |
2,998.29 |
2,998.29 |
2,998.29 |
0.0M |
| 2024-03-01 |
2,989.78 |
2,989.78 |
2,989.78 |
2,989.78 |
0.0M |
| 2024-02-29 |
2,983.63 |
2,983.63 |
2,983.63 |
2,983.63 |
0.0M |
| 2024-02-28 |
2,986.97 |
2,986.97 |
2,986.97 |
2,986.97 |
0.0M |
| 2024-02-27 |
2,983.96 |
2,983.96 |
2,983.96 |
2,983.96 |
0.0M |
| 2024-02-24 |
2,984.59 |
2,984.59 |
2,984.59 |
2,984.59 |
0.0M |
| 2024-02-23 |
2,981.12 |
2,981.12 |
2,981.12 |
2,981.12 |
0.0M |
| 2024-02-22 |
2,960.64 |
2,960.64 |
2,960.64 |
2,960.64 |
0.0M |
| 2024-02-21 |
2,956.74 |
2,956.74 |
2,956.74 |
2,956.74 |
0.0M |
| 2024-02-17 |
2,960.97 |
2,960.97 |
2,960.97 |
2,960.97 |
0.0M |
| 2024-02-16 |
2,968.65 |
2,968.65 |
2,968.65 |
2,968.65 |
0.0M |
| 2024-02-15 |
2,962.70 |
2,962.70 |
2,962.70 |
2,962.70 |
0.0M |
| 2024-02-14 |
2,949.26 |
2,949.26 |
2,949.26 |
2,949.26 |
0.0M |
| 2024-02-13 |
2,964.47 |
2,964.47 |
2,964.47 |
2,964.47 |
0.0M |
| 2024-02-10 |
2,965.99 |
2,965.99 |
2,965.99 |
2,965.99 |
0.0M |
| 2024-02-09 |
2,959.88 |
2,959.88 |
2,959.88 |
2,959.88 |
0.0M |
| 2024-02-08 |
2,960.63 |
2,960.63 |
2,960.63 |
2,960.63 |
0.0M |
| 2024-02-07 |
2,948.30 |
2,948.30 |
2,948.30 |
2,948.30 |
0.0M |
| 2024-02-06 |
2,944.30 |
2,944.30 |
2,944.30 |
2,944.30 |
0.0M |
| 2024-02-03 |
2,946.30 |
2,946.30 |
2,946.30 |
2,946.30 |
0.0M |
| 2024-02-02 |
2,938.14 |
2,938.14 |
2,938.14 |
2,938.14 |
0.0M |
| 2024-02-01 |
2,915.38 |
2,915.38 |
2,915.38 |
2,915.38 |
0.0M |
| 2024-01-31 |
2,936.86 |
2,936.86 |
2,936.86 |
2,936.86 |
0.0M |
| 2024-01-30 |
2,938.14 |
2,938.14 |
2,938.14 |
2,938.14 |
0.0M |
| 2024-01-27 |
2,928.03 |
2,928.03 |
2,928.03 |
2,928.03 |
0.0M |
| 2024-01-26 |
2,929.95 |
2,929.95 |
2,929.95 |
2,929.95 |
0.0M |
| 2024-01-25 |
2,922.60 |
2,922.60 |
2,922.60 |
2,922.60 |
0.0M |
| 2024-01-24 |
2,924.20 |
2,924.20 |
2,924.20 |
2,924.20 |
0.0M |
| 2024-01-23 |
2,917.62 |
2,917.62 |
2,917.62 |
2,917.62 |
0.0M |
| 2024-01-20 |
2,912.95 |
2,912.95 |
2,912.95 |
2,912.95 |
0.0M |
| 2024-01-19 |
2,891.87 |
2,891.87 |
2,891.87 |
2,891.87 |
0.0M |
| 2024-01-18 |
2,876.82 |
2,876.82 |
2,876.82 |
2,876.82 |
0.0M |
| 2024-01-17 |
2,886.20 |
2,886.20 |
2,886.20 |
2,886.20 |
0.0M |
| 2024-01-13 |
2,889.09 |
2,889.09 |
2,889.09 |
2,889.09 |
0.0M |
| 2024-01-12 |
2,889.90 |
2,889.90 |
2,889.90 |
2,889.90 |
0.0M |
| 2024-01-11 |
2,890.54 |
2,890.54 |
2,890.54 |
2,890.54 |
0.0M |
| 2024-01-10 |
2,882.66 |
2,882.66 |
2,882.66 |
2,882.66 |
0.0M |
| 2024-01-09 |
2,882.57 |
2,882.57 |
2,882.57 |
2,882.57 |
0.0M |
| 2024-01-06 |
2,859.22 |
2,859.22 |
2,859.22 |
2,859.22 |
0.0M |
| 2024-01-05 |
2,855.03 |
2,855.03 |
2,855.03 |
2,855.03 |
0.0M |
| 2024-01-04 |
2,859.82 |
2,859.82 |
2,859.82 |
2,859.82 |
0.0M |
| 2024-01-03 |
2,873.87 |
2,873.87 |
2,873.87 |
2,873.87 |
0.0M |