| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,678.64 |
2,690.37 |
2,670.31 |
2,680.76 |
0.0M |
| 2024-12-28 |
2,704.51 |
2,704.70 |
2,686.62 |
2,699.19 |
0.0M |
| 2024-12-27 |
2,727.81 |
2,727.84 |
2,727.77 |
2,727.77 |
0.0M |
| 2024-12-25 |
2,727.16 |
2,727.21 |
2,727.15 |
2,727.19 |
0.0M |
| 2024-12-24 |
2,726.81 |
2,726.87 |
2,726.70 |
2,726.86 |
0.0M |
| 2024-12-21 |
2,724.25 |
2,725.84 |
2,724.25 |
2,725.75 |
0.0M |
| 2024-12-20 |
2,723.93 |
2,724.49 |
2,722.92 |
2,723.43 |
0.0M |
| 2024-12-19 |
2,724.93 |
2,724.97 |
2,718.51 |
2,718.51 |
0.0M |
| 2024-12-18 |
2,724.67 |
2,724.70 |
2,724.45 |
2,724.56 |
0.0M |
| 2024-12-17 |
2,724.43 |
2,724.50 |
2,724.38 |
2,724.45 |
0.0M |
| 2024-12-14 |
2,723.30 |
2,723.45 |
2,723.16 |
2,723.45 |
0.0M |
| 2024-12-13 |
2,722.83 |
2,722.90 |
2,722.78 |
2,722.85 |
0.0M |
| 2024-12-12 |
2,722.35 |
2,722.53 |
2,722.35 |
2,722.53 |
0.0M |
| 2024-12-11 |
2,721.88 |
2,721.99 |
2,721.77 |
2,721.77 |
0.0M |
| 2024-12-10 |
2,721.65 |
2,721.69 |
2,721.48 |
2,721.57 |
0.0M |
| 2024-12-07 |
2,721.58 |
2,721.58 |
2,721.58 |
2,721.58 |
0.0M |
| 2024-12-06 |
2,720.38 |
2,720.38 |
2,720.38 |
2,720.38 |
0.0M |
| 2024-12-05 |
2,720.13 |
2,720.13 |
2,720.13 |
2,720.13 |
0.0M |
| 2024-12-04 |
2,718.23 |
2,718.23 |
2,718.23 |
2,718.23 |
0.0M |
| 2024-12-03 |
2,718.27 |
2,718.27 |
2,718.27 |
2,718.27 |
0.0M |
| 2024-11-30 |
2,717.34 |
2,717.34 |
2,717.34 |
2,717.34 |
0.0M |
| 2024-11-28 |
2,715.39 |
2,715.39 |
2,715.39 |
2,715.39 |
0.0M |
| 2024-11-27 |
2,715.55 |
2,715.55 |
2,715.55 |
2,715.55 |
0.0M |
| 2024-11-26 |
2,714.78 |
2,714.78 |
2,714.78 |
2,714.78 |
0.0M |
| 2024-11-23 |
2,712.46 |
2,712.46 |
2,712.46 |
2,712.46 |
0.0M |
| 2024-11-22 |
2,710.80 |
2,710.80 |
2,710.80 |
2,710.80 |
0.0M |
| 2024-11-21 |
2,709.43 |
2,709.43 |
2,709.43 |
2,709.43 |
0.0M |
| 2024-11-20 |
2,709.74 |
2,709.74 |
2,709.74 |
2,709.74 |
0.0M |
| 2024-11-19 |
2,709.29 |
2,709.29 |
2,709.29 |
2,709.29 |
0.0M |
| 2024-11-16 |
2,706.60 |
2,706.60 |
2,706.60 |
2,706.60 |
0.0M |
| 2024-11-15 |
2,709.34 |
2,709.34 |
2,709.34 |
2,709.34 |
0.0M |
| 2024-11-14 |
2,709.80 |
2,709.80 |
2,709.80 |
2,709.80 |
0.0M |
| 2024-11-13 |
2,708.69 |
2,708.69 |
2,708.69 |
2,708.69 |
0.0M |
| 2024-11-12 |
2,708.70 |
2,708.70 |
2,708.70 |
2,708.70 |
0.0M |
| 2024-11-09 |
2,707.13 |
2,707.13 |
2,707.13 |
2,707.13 |
0.0M |
| 2024-11-08 |
2,704.83 |
2,704.83 |
2,704.83 |
2,704.83 |
0.0M |
| 2024-11-07 |
2,703.41 |
2,703.41 |
2,703.41 |
2,703.41 |
0.0M |
| 2024-11-06 |
2,692.19 |
2,692.19 |
2,692.19 |
2,692.19 |
0.0M |
| 2024-11-05 |
2,683.52 |
2,683.52 |
2,683.52 |
2,683.52 |
0.0M |
| 2024-11-02 |
2,681.76 |
2,681.76 |
2,681.76 |
2,681.76 |
0.0M |
| 2024-11-01 |
2,677.51 |
2,677.51 |
2,677.51 |
2,677.51 |
0.0M |
| 2024-10-31 |
2,688.77 |
2,688.77 |
2,688.77 |
2,688.77 |
0.0M |
| 2024-10-30 |
2,690.61 |
2,690.61 |
2,690.61 |
2,690.61 |
0.0M |
| 2024-10-29 |
2,688.20 |
2,688.20 |
2,688.20 |
2,688.20 |
0.0M |
| 2024-10-26 |
2,685.12 |
2,685.12 |
2,685.12 |
2,685.12 |
0.0M |
| 2024-10-25 |
2,685.94 |
2,685.94 |
2,685.94 |
2,685.94 |
0.0M |
| 2024-10-24 |
2,684.67 |
2,684.67 |
2,684.67 |
2,684.67 |
0.0M |
| 2024-10-23 |
2,689.81 |
2,689.81 |
2,689.81 |
2,689.81 |
0.0M |
| 2024-10-22 |
2,688.81 |
2,688.81 |
2,688.81 |
2,688.81 |
0.0M |
| 2024-10-19 |
2,687.75 |
2,687.75 |
2,687.75 |
2,687.75 |
0.0M |
| 2024-10-18 |
2,685.55 |
2,685.55 |
2,685.55 |
2,685.55 |
0.0M |
| 2024-10-17 |
2,681.45 |
2,681.45 |
2,681.45 |
2,681.45 |
0.0M |
| 2024-10-16 |
2,681.38 |
2,681.38 |
2,681.38 |
2,681.38 |
0.0M |
| 2024-10-15 |
2,683.76 |
2,683.76 |
2,683.76 |
2,683.76 |
0.0M |
| 2024-10-12 |
2,679.26 |
2,679.26 |
2,679.26 |
2,679.26 |
0.0M |
| 2024-10-11 |
2,675.91 |
2,675.91 |
2,675.91 |
2,675.91 |
0.0M |
| 2024-10-10 |
2,674.55 |
2,674.55 |
2,674.55 |
2,674.55 |
0.0M |
| 2024-10-09 |
2,669.45 |
2,669.45 |
2,669.45 |
2,669.45 |
0.0M |
| 2024-10-08 |
2,664.18 |
2,664.18 |
2,664.18 |
2,664.18 |
0.0M |
| 2024-10-05 |
2,668.31 |
2,668.31 |
2,668.31 |
2,668.31 |
0.0M |
| 2024-10-04 |
2,662.68 |
2,662.68 |
2,662.68 |
2,662.68 |
0.0M |
| 2024-10-03 |
2,664.92 |
2,664.92 |
2,664.92 |
2,664.92 |
0.0M |
| 2024-10-02 |
2,663.65 |
2,663.65 |
2,663.65 |
2,663.65 |
0.0M |
| 2024-10-01 |
2,671.37 |
2,671.37 |
2,671.37 |
2,671.37 |
0.0M |
| 2024-09-28 |
2,666.50 |
2,666.50 |
2,666.50 |
2,666.50 |
0.0M |
| 2024-09-27 |
2,669.82 |
2,669.82 |
2,669.82 |
2,669.82 |
0.0M |
| 2024-09-26 |
2,667.53 |
2,667.53 |
2,667.53 |
2,667.53 |
0.0M |
| 2024-09-25 |
2,668.55 |
2,668.55 |
2,668.55 |
2,668.55 |
0.0M |
| 2024-09-24 |
2,666.08 |
2,666.08 |
2,666.08 |
2,666.08 |
0.0M |
| 2024-09-21 |
2,663.33 |
2,663.33 |
2,663.33 |
2,663.33 |
0.0M |
| 2024-09-20 |
2,663.91 |
2,663.91 |
2,663.91 |
2,663.91 |
0.0M |
| 2024-09-19 |
2,653.22 |
2,653.22 |
2,653.22 |
2,653.22 |
0.0M |
| 2024-09-18 |
2,653.76 |
2,653.76 |
2,653.76 |
2,653.76 |
0.0M |
| 2024-09-17 |
2,653.54 |
2,653.54 |
2,653.54 |
2,653.54 |
0.0M |
| 2024-09-14 |
2,651.67 |
2,651.67 |
2,651.67 |
2,651.67 |
0.0M |
| 2024-09-13 |
2,647.29 |
2,647.29 |
2,647.29 |
2,647.29 |
0.0M |
| 2024-09-12 |
2,642.27 |
2,642.27 |
2,642.27 |
2,642.27 |
0.0M |
| 2024-09-11 |
2,631.58 |
2,631.58 |
2,631.58 |
2,631.58 |
0.0M |
| 2024-09-10 |
2,627.83 |
2,627.83 |
2,627.83 |
2,627.83 |
0.0M |
| 2024-09-07 |
2,612.08 |
2,612.08 |
2,612.08 |
2,612.08 |
0.0M |
| 2024-09-06 |
2,631.64 |
2,631.64 |
2,631.64 |
2,631.64 |
0.0M |
| 2024-09-05 |
2,628.84 |
2,628.84 |
2,628.84 |
2,628.84 |
0.0M |
| 2024-09-04 |
2,632.91 |
2,632.91 |
2,632.91 |
2,632.91 |
0.0M |
| 2024-08-31 |
2,652.01 |
2,652.01 |
2,652.01 |
2,652.01 |
0.0M |
| 2024-08-30 |
2,646.59 |
2,646.59 |
2,646.59 |
2,646.59 |
0.0M |
| 2024-08-29 |
2,643.90 |
2,643.90 |
2,643.90 |
2,643.90 |
0.0M |
| 2024-08-28 |
2,648.91 |
2,648.91 |
2,648.91 |
2,648.91 |
0.0M |
| 2024-08-27 |
2,646.09 |
2,646.09 |
2,646.09 |
2,646.09 |
0.0M |
| 2024-08-24 |
2,646.23 |
2,646.23 |
2,646.23 |
2,646.23 |
0.0M |
| 2024-08-23 |
2,637.52 |
2,637.52 |
2,637.52 |
2,637.52 |
0.0M |
| 2024-08-22 |
2,643.40 |
2,643.40 |
2,643.40 |
2,643.40 |
0.0M |
| 2024-08-21 |
2,641.93 |
2,641.93 |
2,641.93 |
2,641.93 |
0.0M |
| 2024-08-20 |
2,643.32 |
2,643.32 |
2,643.32 |
2,643.32 |
0.0M |
| 2024-08-17 |
2,636.78 |
2,636.78 |
2,636.78 |
2,636.78 |
0.0M |
| 2024-08-16 |
2,634.34 |
2,634.34 |
2,634.34 |
2,634.34 |
0.0M |
| 2024-08-15 |
2,621.94 |
2,621.94 |
2,621.94 |
2,621.94 |
0.0M |
| 2024-08-14 |
2,613.64 |
2,613.64 |
2,613.64 |
2,613.64 |
0.0M |
| 2024-08-13 |
2,595.24 |
2,595.24 |
2,595.24 |
2,595.24 |
0.0M |
| 2024-08-10 |
2,593.66 |
2,593.66 |
2,593.66 |
2,593.66 |
0.0M |
| 2024-08-09 |
2,583.18 |
2,583.18 |
2,583.18 |
2,583.18 |
0.0M |
| 2024-08-08 |
2,553.72 |
2,553.72 |
2,553.72 |
2,553.72 |
0.0M |
| 2024-08-07 |
2,559.88 |
2,559.88 |
2,559.88 |
2,559.88 |
0.0M |
| 2024-08-06 |
2,538.12 |
2,538.12 |
2,538.12 |
2,538.12 |
0.0M |
| 2024-08-03 |
2,581.65 |
2,581.65 |
2,581.65 |
2,581.65 |
0.0M |
| 2024-08-02 |
2,605.39 |
2,605.39 |
2,605.39 |
2,605.39 |
0.0M |
| 2024-08-01 |
2,624.22 |
2,624.22 |
2,624.22 |
2,624.22 |
0.0M |
| 2024-07-31 |
2,604.12 |
2,604.12 |
2,604.12 |
2,604.12 |
0.0M |
| 2024-07-30 |
2,613.94 |
2,613.94 |
2,613.94 |
2,613.94 |
0.0M |
| 2024-07-27 |
2,612.09 |
2,612.09 |
2,612.09 |
2,612.09 |
0.0M |
| 2024-07-26 |
2,599.02 |
2,599.02 |
2,599.02 |
2,599.02 |
0.0M |
| 2024-07-25 |
2,605.09 |
2,605.09 |
2,605.09 |
2,605.09 |
0.0M |
| 2024-07-24 |
2,625.81 |
2,625.81 |
2,625.81 |
2,625.81 |
0.0M |
| 2024-07-23 |
2,626.64 |
2,626.64 |
2,626.64 |
2,626.64 |
0.0M |
| 2024-07-20 |
2,616.22 |
2,616.22 |
2,616.22 |
2,616.22 |
0.0M |
| 2024-07-19 |
2,622.23 |
2,622.23 |
2,622.23 |
2,622.23 |
0.0M |
| 2024-07-18 |
2,627.61 |
2,627.61 |
2,627.61 |
2,627.61 |
0.0M |
| 2024-07-17 |
2,637.06 |
2,637.06 |
2,637.06 |
2,637.06 |
0.0M |
| 2024-07-16 |
2,633.50 |
2,633.50 |
2,633.50 |
2,633.50 |
0.0M |
| 2024-07-13 |
2,632.51 |
2,632.51 |
2,632.51 |
2,632.51 |
0.0M |
| 2024-07-12 |
2,627.58 |
2,627.58 |
2,627.58 |
2,627.58 |
0.0M |
| 2024-07-11 |
2,631.86 |
2,631.86 |
2,631.86 |
2,631.86 |
0.0M |
| 2024-07-10 |
2,626.71 |
2,626.71 |
2,626.71 |
2,626.71 |
0.0M |
| 2024-07-09 |
2,626.33 |
2,626.33 |
2,626.33 |
2,626.33 |
0.0M |
| 2024-07-06 |
2,623.59 |
2,623.59 |
2,623.59 |
2,623.59 |
0.0M |
| 2024-07-04 |
2,620.55 |
2,620.55 |
2,620.55 |
2,620.55 |
0.0M |
| 2024-07-03 |
2,618.85 |
2,618.85 |
2,618.85 |
2,618.85 |
0.0M |
| 2024-07-02 |
2,612.48 |
2,612.48 |
2,612.48 |
2,612.48 |
0.0M |
| 2024-06-29 |
2,609.94 |
2,609.94 |
2,609.94 |
2,609.94 |
0.0M |
| 2024-06-28 |
2,611.28 |
2,611.28 |
2,611.28 |
2,611.28 |
0.0M |
| 2024-06-27 |
2,608.45 |
2,608.45 |
2,608.45 |
2,608.45 |
0.0M |
| 2024-06-26 |
2,607.26 |
2,607.26 |
2,607.26 |
2,607.26 |
0.0M |
| 2024-06-25 |
2,603.32 |
2,603.32 |
2,603.32 |
2,603.32 |
0.0M |
| 2024-06-22 |
2,605.19 |
2,605.19 |
2,605.19 |
2,605.19 |
0.0M |
| 2024-06-21 |
2,603.95 |
2,603.95 |
2,603.95 |
2,603.95 |
0.0M |
| 2024-06-19 |
2,607.73 |
2,607.73 |
2,607.73 |
2,607.73 |
0.0M |
| 2024-06-18 |
2,605.74 |
2,605.74 |
2,605.74 |
2,605.74 |
0.0M |
| 2024-06-15 |
2,599.05 |
2,599.05 |
2,599.05 |
2,599.05 |
0.0M |
| 2024-06-14 |
2,600.48 |
2,600.48 |
2,600.48 |
2,600.48 |
0.0M |
| 2024-06-13 |
2,598.83 |
2,598.83 |
2,598.83 |
2,598.83 |
0.0M |
| 2024-06-12 |
2,589.93 |
2,589.93 |
2,589.93 |
2,589.93 |
0.0M |
| 2024-06-11 |
2,587.29 |
2,587.29 |
2,587.29 |
2,587.29 |
0.0M |
| 2024-06-08 |
2,583.91 |
2,583.91 |
2,583.91 |
2,583.91 |
0.0M |
| 2024-06-07 |
2,584.05 |
2,584.05 |
2,584.05 |
2,584.05 |
0.0M |
| 2024-06-06 |
2,583.88 |
2,583.88 |
2,583.88 |
2,583.88 |
0.0M |
| 2024-06-05 |
2,572.96 |
2,572.96 |
2,572.96 |
2,572.96 |
0.0M |
| 2024-06-04 |
2,571.86 |
2,571.86 |
2,571.86 |
2,571.86 |
0.0M |
| 2024-06-01 |
2,571.06 |
2,571.06 |
2,571.06 |
2,571.06 |
0.0M |
| 2024-05-31 |
2,558.41 |
2,558.41 |
2,558.41 |
2,558.41 |
0.0M |
| 2024-05-30 |
2,565.41 |
2,565.41 |
2,565.41 |
2,565.41 |
0.0M |
| 2024-05-29 |
2,574.55 |
2,574.55 |
2,574.55 |
2,574.55 |
0.0M |
| 2024-05-25 |
2,573.22 |
2,573.22 |
2,573.22 |
2,573.22 |
0.0M |
| 2024-05-24 |
2,564.63 |
2,564.63 |
2,564.63 |
2,564.63 |
0.0M |
| 2024-05-23 |
2,571.96 |
2,571.96 |
2,571.96 |
2,571.96 |
0.0M |
| 2024-05-22 |
2,574.32 |
2,574.32 |
2,574.32 |
2,574.32 |
0.0M |
| 2024-05-21 |
2,570.44 |
2,570.44 |
2,570.44 |
2,570.44 |
0.0M |
| 2024-05-18 |
2,567.93 |
2,567.93 |
2,567.93 |
2,567.93 |
0.0M |
| 2024-05-17 |
2,564.89 |
2,564.89 |
2,564.89 |
2,564.89 |
0.0M |
| 2024-05-16 |
2,566.57 |
2,566.57 |
2,566.57 |
2,566.57 |
0.0M |
| 2024-05-15 |
2,552.80 |
2,552.80 |
2,552.80 |
2,552.80 |
0.0M |
| 2024-05-14 |
2,546.73 |
2,546.73 |
2,546.73 |
2,546.73 |
0.0M |
| 2024-05-11 |
2,546.37 |
2,546.37 |
2,546.37 |
2,546.37 |
0.0M |
| 2024-05-10 |
2,544.69 |
2,544.69 |
2,544.69 |
2,544.69 |
0.0M |
| 2024-05-09 |
2,537.65 |
2,537.65 |
2,537.65 |
2,537.65 |
0.0M |
| 2024-05-08 |
2,537.51 |
2,537.51 |
2,537.51 |
2,537.51 |
0.0M |
| 2024-05-07 |
2,534.06 |
2,534.06 |
2,534.06 |
2,534.06 |
0.0M |
| 2024-05-04 |
2,523.05 |
2,523.05 |
2,523.05 |
2,523.05 |
0.0M |
| 2024-05-03 |
2,505.94 |
2,505.94 |
2,505.94 |
2,505.94 |
0.0M |
| 2024-05-02 |
2,494.31 |
2,494.31 |
2,494.31 |
2,494.31 |
0.0M |
| 2024-05-01 |
2,498.49 |
2,498.49 |
2,498.49 |
2,498.49 |
0.0M |
| 2024-04-30 |
2,518.25 |
2,518.25 |
2,518.25 |
2,518.25 |
0.0M |
| 2024-04-27 |
2,512.36 |
2,512.36 |
2,512.36 |
2,512.36 |
0.0M |
| 2024-04-26 |
2,511.09 |
2,511.09 |
2,511.09 |
2,511.09 |
0.0M |
| 2024-04-25 |
2,499.92 |
2,499.92 |
2,499.92 |
2,499.92 |
0.0M |
| 2024-04-24 |
2,503.99 |
2,503.99 |
2,503.99 |
2,503.99 |
0.0M |
| 2024-04-23 |
2,487.00 |
2,487.00 |
2,487.00 |
2,487.00 |
0.0M |
| 2024-04-20 |
2,472.28 |
2,472.28 |
2,472.28 |
2,472.28 |
0.0M |
| 2024-04-19 |
2,484.11 |
2,484.11 |
2,484.11 |
2,484.11 |
0.0M |
| 2024-04-18 |
2,485.70 |
2,485.70 |
2,485.70 |
2,485.70 |
0.0M |
| 2024-04-17 |
2,492.70 |
2,492.70 |
2,492.70 |
2,492.70 |
0.0M |
| 2024-04-16 |
2,492.46 |
2,492.46 |
2,492.46 |
2,492.46 |
0.0M |
| 2024-04-13 |
2,508.04 |
2,508.04 |
2,508.04 |
2,508.04 |
0.0M |
| 2024-04-12 |
2,525.82 |
2,525.82 |
2,525.82 |
2,525.82 |
0.0M |
| 2024-04-11 |
2,515.84 |
2,515.84 |
2,515.84 |
2,515.84 |
0.0M |
| 2024-04-10 |
2,529.52 |
2,529.52 |
2,529.52 |
2,529.52 |
0.0M |
| 2024-04-09 |
2,526.72 |
2,526.72 |
2,526.72 |
2,526.72 |
0.0M |
| 2024-04-06 |
2,522.38 |
2,522.38 |
2,522.38 |
2,522.38 |
0.0M |
| 2024-04-05 |
2,512.49 |
2,512.49 |
2,512.49 |
2,512.49 |
0.0M |
| 2024-04-04 |
2,526.67 |
2,526.67 |
2,526.67 |
2,526.67 |
0.0M |
| 2024-04-03 |
2,525.14 |
2,525.14 |
2,525.14 |
2,525.14 |
0.0M |
| 2024-04-02 |
2,531.20 |
2,531.20 |
2,531.20 |
2,531.20 |
0.0M |
| 2024-03-29 |
2,531.80 |
2,531.80 |
2,531.80 |
2,531.80 |
0.0M |
| 2024-03-28 |
2,533.20 |
2,533.20 |
2,533.20 |
2,533.20 |
0.0M |
| 2024-03-27 |
2,524.38 |
2,524.38 |
2,524.38 |
2,524.38 |
0.0M |
| 2024-03-26 |
2,524.92 |
2,524.92 |
2,524.92 |
2,524.92 |
0.0M |
| 2024-03-23 |
2,527.38 |
2,527.38 |
2,527.38 |
2,527.38 |
0.0M |
| 2024-03-22 |
2,527.74 |
2,527.74 |
2,527.74 |
2,527.74 |
0.0M |
| 2024-03-21 |
2,524.99 |
2,524.99 |
2,524.99 |
2,524.99 |
0.0M |
| 2024-03-20 |
2,515.23 |
2,515.23 |
2,515.23 |
2,515.23 |
0.0M |
| 2024-03-19 |
2,509.60 |
2,509.60 |
2,509.60 |
2,509.60 |
0.0M |
| 2024-03-16 |
2,502.39 |
2,502.39 |
2,502.39 |
2,502.39 |
0.0M |
| 2024-03-15 |
2,509.55 |
2,509.55 |
2,509.55 |
2,509.55 |
0.0M |
| 2024-03-14 |
2,512.93 |
2,512.93 |
2,512.93 |
2,512.93 |
0.0M |
| 2024-03-13 |
2,512.87 |
2,512.87 |
2,512.87 |
2,512.87 |
0.0M |
| 2024-03-12 |
2,500.40 |
2,500.40 |
2,500.40 |
2,500.40 |
0.0M |
| 2024-03-09 |
2,501.48 |
2,501.48 |
2,501.48 |
2,501.48 |
0.0M |
| 2024-03-08 |
2,506.41 |
2,506.41 |
2,506.41 |
2,506.41 |
0.0M |
| 2024-03-07 |
2,497.18 |
2,497.18 |
2,497.18 |
2,497.18 |
0.0M |
| 2024-03-06 |
2,492.98 |
2,492.98 |
2,492.98 |
2,492.98 |
0.0M |
| 2024-03-05 |
2,502.82 |
2,502.82 |
2,502.82 |
2,502.82 |
0.0M |
| 2024-03-02 |
2,503.75 |
2,503.75 |
2,503.75 |
2,503.75 |
0.0M |
| 2024-03-01 |
2,496.24 |
2,496.24 |
2,496.24 |
2,496.24 |
0.0M |
| 2024-02-29 |
2,489.31 |
2,489.31 |
2,489.31 |
2,489.31 |
0.0M |
| 2024-02-28 |
2,494.33 |
2,494.33 |
2,494.33 |
2,494.33 |
0.0M |
| 2024-02-27 |
2,490.24 |
2,490.24 |
2,490.24 |
2,490.24 |
0.0M |
| 2024-02-24 |
2,493.39 |
2,493.39 |
2,493.39 |
2,493.39 |
0.0M |
| 2024-02-23 |
2,491.35 |
2,491.35 |
2,491.35 |
2,491.35 |
0.0M |
| 2024-02-22 |
2,467.22 |
2,467.22 |
2,467.22 |
2,467.22 |
0.0M |
| 2024-02-21 |
2,464.80 |
2,464.80 |
2,464.80 |
2,464.80 |
0.0M |
| 2024-02-17 |
2,471.00 |
2,471.00 |
2,471.00 |
2,471.00 |
0.0M |
| 2024-02-16 |
2,478.14 |
2,478.14 |
2,478.14 |
2,478.14 |
0.0M |
| 2024-02-15 |
2,470.87 |
2,470.87 |
2,470.87 |
2,470.87 |
0.0M |
| 2024-02-14 |
2,458.81 |
2,458.81 |
2,458.81 |
2,458.81 |
0.0M |
| 2024-02-13 |
2,473.19 |
2,473.19 |
2,473.19 |
2,473.19 |
0.0M |
| 2024-02-10 |
2,474.75 |
2,474.75 |
2,474.75 |
2,474.75 |
0.0M |
| 2024-02-09 |
2,468.71 |
2,468.71 |
2,468.71 |
2,468.71 |
0.0M |
| 2024-02-08 |
2,468.22 |
2,468.22 |
2,468.22 |
2,468.22 |
0.0M |
| 2024-02-07 |
2,456.40 |
2,456.40 |
2,456.40 |
2,456.40 |
0.0M |
| 2024-02-06 |
2,453.36 |
2,453.36 |
2,453.36 |
2,453.36 |
0.0M |
| 2024-02-03 |
2,456.01 |
2,456.01 |
2,456.01 |
2,456.01 |
0.0M |
| 2024-02-02 |
2,446.20 |
2,446.20 |
2,446.20 |
2,446.20 |
0.0M |
| 2024-02-01 |
2,425.33 |
2,425.33 |
2,425.33 |
2,425.33 |
0.0M |
| 2024-01-31 |
2,446.70 |
2,446.70 |
2,446.70 |
2,446.70 |
0.0M |
| 2024-01-30 |
2,448.30 |
2,448.30 |
2,448.30 |
2,448.30 |
0.0M |
| 2024-01-27 |
2,438.59 |
2,438.59 |
2,438.59 |
2,438.59 |
0.0M |
| 2024-01-26 |
2,440.46 |
2,440.46 |
2,440.46 |
2,440.46 |
0.0M |
| 2024-01-25 |
2,433.14 |
2,433.14 |
2,433.14 |
2,433.14 |
0.0M |
| 2024-01-24 |
2,434.84 |
2,434.84 |
2,434.84 |
2,434.84 |
0.0M |
| 2024-01-23 |
2,428.44 |
2,428.44 |
2,428.44 |
2,428.44 |
0.0M |
| 2024-01-20 |
2,424.73 |
2,424.73 |
2,424.73 |
2,424.73 |
0.0M |
| 2024-01-19 |
2,404.61 |
2,404.61 |
2,404.61 |
2,404.61 |
0.0M |
| 2024-01-18 |
2,391.17 |
2,391.17 |
2,391.17 |
2,391.17 |
0.0M |
| 2024-01-17 |
2,399.39 |
2,399.39 |
2,399.39 |
2,399.39 |
0.0M |
| 2024-01-13 |
2,401.98 |
2,401.98 |
2,401.98 |
2,401.98 |
0.0M |
| 2024-01-12 |
2,402.89 |
2,402.89 |
2,402.89 |
2,402.89 |
0.0M |
| 2024-01-11 |
2,404.76 |
2,404.76 |
2,404.76 |
2,404.76 |
0.0M |
| 2024-01-10 |
2,395.78 |
2,395.78 |
2,395.78 |
2,395.78 |
0.0M |
| 2024-01-09 |
2,397.57 |
2,397.57 |
2,397.57 |
2,397.57 |
0.0M |
| 2024-01-06 |
2,376.58 |
2,376.58 |
2,376.58 |
2,376.58 |
0.0M |
| 2024-01-05 |
2,372.97 |
2,372.97 |
2,372.97 |
2,372.97 |
0.0M |
| 2024-01-04 |
2,377.35 |
2,377.35 |
2,377.35 |
2,377.35 |
0.0M |
| 2024-01-03 |
2,389.50 |
2,389.50 |
2,389.50 |
2,389.50 |
0.0M |