| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,535.15 |
2,535.15 |
2,535.15 |
2,535.15 |
0.0M |
| 2022-12-30 |
2,537.36 |
2,537.36 |
2,537.36 |
2,537.36 |
0.0M |
| 2022-12-29 |
2,509.63 |
2,509.63 |
2,509.63 |
2,509.63 |
0.0M |
| 2022-12-28 |
2,530.47 |
2,530.47 |
2,530.47 |
2,530.47 |
0.0M |
| 2022-12-24 |
2,534.53 |
2,534.53 |
2,534.53 |
2,534.53 |
0.0M |
| 2022-12-23 |
2,522.66 |
2,522.66 |
2,522.66 |
2,522.66 |
0.0M |
| 2022-12-22 |
2,552.35 |
2,552.35 |
2,552.35 |
2,552.35 |
0.0M |
| 2022-12-21 |
2,521.70 |
2,521.70 |
2,521.70 |
2,521.70 |
0.0M |
| 2022-12-20 |
2,519.25 |
2,519.25 |
2,519.25 |
2,519.25 |
0.0M |
| 2022-12-17 |
2,532.13 |
2,532.13 |
2,532.13 |
2,532.13 |
0.0M |
| 2022-12-16 |
2,552.99 |
2,552.99 |
2,552.99 |
2,552.99 |
0.0M |
| 2022-12-15 |
2,600.67 |
2,600.67 |
2,600.67 |
2,600.67 |
0.0M |
| 2022-12-14 |
2,605.96 |
2,605.96 |
2,605.96 |
2,605.96 |
0.0M |
| 2022-12-13 |
2,590.38 |
2,590.38 |
2,590.38 |
2,590.38 |
0.0M |
| 2022-12-10 |
2,570.41 |
2,570.41 |
2,570.41 |
2,570.41 |
0.0M |
| 2022-12-09 |
2,581.49 |
2,581.49 |
2,581.49 |
2,581.49 |
0.0M |
| 2022-12-08 |
2,567.50 |
2,567.50 |
2,567.50 |
2,567.50 |
0.0M |
| 2022-12-07 |
2,572.03 |
2,572.03 |
2,572.03 |
2,572.03 |
0.0M |
| 2022-12-06 |
2,596.44 |
2,596.44 |
2,596.44 |
2,596.44 |
0.0M |
| 2022-12-03 |
2,621.28 |
2,621.28 |
2,621.28 |
2,621.28 |
0.0M |
| 2022-12-02 |
2,622.77 |
2,622.77 |
2,622.77 |
2,622.77 |
0.0M |
| 2022-12-01 |
2,624.95 |
2,624.95 |
2,624.95 |
2,624.95 |
0.0M |
| 2022-11-30 |
2,574.47 |
2,574.47 |
2,574.47 |
2,574.47 |
0.0M |
| 2022-11-29 |
2,579.00 |
2,579.00 |
2,579.00 |
2,579.00 |
0.0M |
| 2022-11-26 |
2,601.74 |
2,601.74 |
2,601.74 |
2,601.74 |
0.0M |
| 2022-11-24 |
2,603.51 |
2,603.51 |
2,603.51 |
2,603.51 |
0.0M |
| 2022-11-23 |
2,592.00 |
2,592.00 |
2,592.00 |
2,592.00 |
0.0M |
| 2022-11-22 |
2,570.65 |
2,570.65 |
2,570.65 |
2,570.65 |
0.0M |
| 2022-11-19 |
2,572.40 |
2,572.40 |
2,572.40 |
2,572.40 |
0.0M |
| 2022-11-18 |
2,564.09 |
2,564.09 |
2,564.09 |
2,564.09 |
0.0M |
| 2022-11-17 |
2,572.47 |
2,572.47 |
2,572.47 |
2,572.47 |
0.0M |
| 2022-11-16 |
2,577.55 |
2,577.55 |
2,577.55 |
2,577.55 |
0.0M |
| 2022-11-15 |
2,569.89 |
2,569.89 |
2,569.89 |
2,569.89 |
0.0M |
| 2022-11-12 |
2,578.12 |
2,578.12 |
2,578.12 |
2,578.12 |
0.0M |
| 2022-11-11 |
2,560.90 |
2,560.90 |
2,560.90 |
2,560.90 |
0.0M |
| 2022-11-10 |
2,479.23 |
2,479.23 |
2,479.23 |
2,479.23 |
0.0M |
| 2022-11-09 |
2,507.98 |
2,507.98 |
2,507.98 |
2,507.98 |
0.0M |
| 2022-11-08 |
2,503.66 |
2,503.66 |
2,503.66 |
2,503.66 |
0.0M |
| 2022-11-05 |
2,485.92 |
2,485.92 |
2,485.92 |
2,485.92 |
0.0M |
| 2022-11-04 |
2,467.41 |
2,467.41 |
2,467.41 |
2,467.41 |
0.0M |
| 2022-11-03 |
2,479.39 |
2,479.39 |
2,479.39 |
2,479.39 |
0.0M |
| 2022-11-02 |
2,517.64 |
2,517.64 |
2,517.64 |
2,517.64 |
0.0M |
| 2022-11-01 |
2,525.80 |
2,525.80 |
2,525.80 |
2,525.80 |
0.0M |
| 2022-10-29 |
2,536.63 |
2,536.63 |
2,536.63 |
2,536.63 |
0.0M |
| 2022-10-28 |
2,481.67 |
2,481.67 |
2,481.67 |
2,481.67 |
0.0M |
| 2022-10-27 |
2,506.40 |
2,506.40 |
2,506.40 |
2,506.40 |
0.0M |
| 2022-10-26 |
2,505.66 |
2,505.66 |
2,505.66 |
2,505.66 |
0.0M |
| 2022-10-25 |
2,487.27 |
2,487.27 |
2,487.27 |
2,487.27 |
0.0M |
| 2022-10-22 |
2,469.67 |
2,469.67 |
2,469.67 |
2,469.67 |
0.0M |
| 2022-10-21 |
2,435.24 |
2,435.24 |
2,435.24 |
2,435.24 |
0.0M |
| 2022-10-20 |
2,446.16 |
2,446.16 |
2,446.16 |
2,446.16 |
0.0M |
| 2022-10-19 |
2,461.17 |
2,461.17 |
2,461.17 |
2,461.17 |
0.0M |
| 2022-10-18 |
2,439.97 |
2,439.97 |
2,439.97 |
2,439.97 |
0.0M |
| 2022-10-15 |
2,399.34 |
2,399.34 |
2,399.34 |
2,399.34 |
0.0M |
| 2022-10-14 |
2,432.06 |
2,432.06 |
2,432.06 |
2,432.06 |
0.0M |
| 2022-10-13 |
2,392.69 |
2,392.69 |
2,392.69 |
2,392.69 |
0.0M |
| 2022-10-12 |
2,396.92 |
2,396.92 |
2,396.92 |
2,396.92 |
0.0M |
| 2022-10-11 |
2,406.96 |
2,406.96 |
2,406.96 |
2,406.96 |
0.0M |
| 2022-10-08 |
2,417.15 |
2,417.15 |
2,417.15 |
2,417.15 |
0.0M |
| 2022-10-07 |
2,462.29 |
2,462.29 |
2,462.29 |
2,462.29 |
0.0M |
| 2022-10-06 |
2,481.67 |
2,481.67 |
2,481.67 |
2,481.67 |
0.0M |
| 2022-10-05 |
2,481.13 |
2,481.13 |
2,481.13 |
2,481.13 |
0.0M |
| 2022-10-04 |
2,435.21 |
2,435.21 |
2,435.21 |
2,435.21 |
0.0M |
| 2022-10-01 |
2,398.16 |
2,398.16 |
2,398.16 |
2,398.16 |
0.0M |
| 2022-09-30 |
2,416.15 |
2,416.15 |
2,416.15 |
2,416.15 |
0.0M |
| 2022-09-29 |
2,449.65 |
2,449.65 |
2,449.65 |
2,449.65 |
0.0M |
| 2022-09-28 |
2,419.28 |
2,419.28 |
2,419.28 |
2,419.28 |
0.0M |
| 2022-09-27 |
2,421.63 |
2,421.63 |
2,421.63 |
2,421.63 |
0.0M |
| 2022-09-24 |
2,439.88 |
2,439.88 |
2,439.88 |
2,439.88 |
0.0M |
| 2022-09-23 |
2,469.78 |
2,469.78 |
2,469.78 |
2,469.78 |
0.0M |
| 2022-09-22 |
2,480.20 |
2,480.20 |
2,480.20 |
2,480.20 |
0.0M |
| 2022-09-21 |
2,508.62 |
2,508.62 |
2,508.62 |
2,508.62 |
0.0M |
| 2022-09-20 |
2,525.15 |
2,525.15 |
2,525.15 |
2,525.15 |
0.0M |
| 2022-09-17 |
2,512.03 |
2,512.03 |
2,512.03 |
2,512.03 |
0.0M |
| 2022-09-16 |
2,524.49 |
2,524.49 |
2,524.49 |
2,524.49 |
0.0M |
| 2022-09-15 |
2,537.79 |
2,537.79 |
2,537.79 |
2,537.79 |
0.0M |
| 2022-09-14 |
2,534.23 |
2,534.23 |
2,534.23 |
2,534.23 |
0.0M |
| 2022-09-13 |
2,595.32 |
2,595.32 |
2,595.32 |
2,595.32 |
0.0M |
| 2022-09-10 |
2,578.93 |
2,578.93 |
2,578.93 |
2,578.93 |
0.0M |
| 2022-09-09 |
2,558.96 |
2,558.96 |
2,558.96 |
2,558.96 |
0.0M |
| 2022-09-08 |
2,546.11 |
2,546.11 |
2,546.11 |
2,546.11 |
0.0M |
| 2022-09-07 |
2,517.75 |
2,517.75 |
2,517.75 |
2,517.75 |
0.0M |
| 2022-09-03 |
2,526.44 |
2,526.44 |
2,526.44 |
2,526.44 |
0.0M |
| 2022-09-02 |
2,537.60 |
2,537.60 |
2,537.60 |
2,537.60 |
0.0M |
| 2022-09-01 |
2,536.97 |
2,536.97 |
2,536.97 |
2,536.97 |
0.0M |
| 2022-08-31 |
2,546.52 |
2,546.52 |
2,546.52 |
2,546.52 |
0.0M |
| 2022-08-30 |
2,560.79 |
2,560.79 |
2,560.79 |
2,560.79 |
0.0M |
| 2022-08-27 |
2,568.78 |
2,568.78 |
2,568.78 |
2,568.78 |
0.0M |
| 2022-08-26 |
2,614.09 |
2,614.09 |
2,614.09 |
2,614.09 |
0.0M |
| 2022-08-25 |
2,598.49 |
2,598.49 |
2,598.49 |
2,598.49 |
0.0M |
| 2022-08-24 |
2,590.16 |
2,590.16 |
2,590.16 |
2,590.16 |
0.0M |
| 2022-08-23 |
2,594.75 |
2,594.75 |
2,594.75 |
2,594.75 |
0.0M |
| 2022-08-20 |
2,620.45 |
2,620.45 |
2,620.45 |
2,620.45 |
0.0M |
| 2022-08-19 |
2,636.01 |
2,636.01 |
2,636.01 |
2,636.01 |
0.0M |
| 2022-08-18 |
2,633.14 |
2,633.14 |
2,633.14 |
2,633.14 |
0.0M |
| 2022-08-17 |
2,640.10 |
2,640.10 |
2,640.10 |
2,640.10 |
0.0M |
| 2022-08-16 |
2,637.29 |
2,637.29 |
2,637.29 |
2,637.29 |
0.0M |
| 2022-08-13 |
2,631.50 |
2,631.50 |
2,631.50 |
2,631.50 |
0.0M |
| 2022-08-12 |
2,612.32 |
2,612.32 |
2,612.32 |
2,612.32 |
0.0M |
| 2022-08-11 |
2,609.93 |
2,609.93 |
2,609.93 |
2,609.93 |
0.0M |
| 2022-08-10 |
2,583.37 |
2,583.37 |
2,583.37 |
2,583.37 |
0.0M |
| 2022-08-09 |
2,588.15 |
2,588.15 |
2,588.15 |
2,588.15 |
0.0M |
| 2022-08-06 |
2,587.14 |
2,587.14 |
2,587.14 |
2,587.14 |
0.0M |
| 2022-08-05 |
2,588.81 |
2,588.81 |
2,588.81 |
2,588.81 |
0.0M |
| 2022-08-04 |
2,589.66 |
2,589.66 |
2,589.66 |
2,589.66 |
0.0M |
| 2022-08-03 |
2,567.61 |
2,567.61 |
2,567.61 |
2,567.61 |
0.0M |
| 2022-08-02 |
2,577.18 |
2,577.18 |
2,577.18 |
2,577.18 |
0.0M |
| 2022-07-30 |
2,580.49 |
2,580.49 |
2,580.49 |
2,580.49 |
0.0M |
| 2022-07-29 |
2,563.13 |
2,563.13 |
2,563.13 |
2,563.13 |
0.0M |
| 2022-07-28 |
2,540.20 |
2,540.20 |
2,540.20 |
2,540.20 |
0.0M |
| 2022-07-27 |
2,509.03 |
2,509.03 |
2,509.03 |
2,509.03 |
0.0M |
| 2022-07-26 |
2,524.29 |
2,524.29 |
2,524.29 |
2,524.29 |
0.0M |
| 2022-07-23 |
2,518.53 |
2,518.53 |
2,518.53 |
2,518.53 |
0.0M |
| 2022-07-22 |
2,528.74 |
2,528.74 |
2,528.74 |
2,528.74 |
0.0M |
| 2022-07-21 |
2,517.96 |
2,517.96 |
2,517.96 |
2,517.96 |
0.0M |
| 2022-07-20 |
2,511.69 |
2,511.69 |
2,511.69 |
2,511.69 |
0.0M |
| 2022-07-19 |
2,471.70 |
2,471.70 |
2,471.70 |
2,471.70 |
0.0M |
| 2022-07-16 |
2,482.12 |
2,482.12 |
2,482.12 |
2,482.12 |
0.0M |
| 2022-07-15 |
2,454.03 |
2,454.03 |
2,454.03 |
2,454.03 |
0.0M |
| 2022-07-14 |
2,455.19 |
2,455.19 |
2,455.19 |
2,455.19 |
0.0M |
| 2022-07-13 |
2,461.96 |
2,461.96 |
2,461.96 |
2,461.96 |
0.0M |
| 2022-07-12 |
2,478.54 |
2,478.54 |
2,478.54 |
2,478.54 |
0.0M |
| 2022-07-09 |
2,495.78 |
2,495.78 |
2,495.78 |
2,495.78 |
0.0M |
| 2022-07-08 |
2,491.98 |
2,491.98 |
2,491.98 |
2,491.98 |
0.0M |
| 2022-07-07 |
2,472.76 |
2,472.76 |
2,472.76 |
2,472.76 |
0.0M |
| 2022-07-06 |
2,463.83 |
2,463.83 |
2,463.83 |
2,463.83 |
0.0M |
| 2022-07-02 |
2,460.03 |
2,460.03 |
2,460.03 |
2,460.03 |
0.0M |
| 2022-07-01 |
2,440.31 |
2,440.31 |
2,440.31 |
2,440.31 |
0.0M |
| 2022-06-30 |
2,457.44 |
2,457.44 |
2,457.44 |
2,457.44 |
0.0M |
| 2022-06-29 |
2,459.25 |
2,459.25 |
2,459.25 |
2,459.25 |
0.0M |
| 2022-06-28 |
2,508.73 |
2,508.73 |
2,508.73 |
2,508.73 |
0.0M |
| 2022-06-25 |
2,503.16 |
2,503.16 |
2,503.16 |
2,503.16 |
0.0M |
| 2022-06-24 |
2,462.49 |
2,462.49 |
2,462.49 |
2,462.49 |
0.0M |
| 2022-06-23 |
2,449.15 |
2,449.15 |
2,449.15 |
2,449.15 |
0.0M |
| 2022-06-22 |
2,446.42 |
2,446.42 |
2,446.42 |
2,446.42 |
0.0M |
| 2022-06-18 |
2,398.41 |
2,398.41 |
2,398.41 |
2,398.41 |
0.0M |
| 2022-06-17 |
2,394.16 |
2,394.16 |
2,394.16 |
2,394.16 |
0.0M |
| 2022-06-16 |
2,445.73 |
2,445.73 |
2,445.73 |
2,445.73 |
0.0M |
| 2022-06-15 |
2,415.34 |
2,415.34 |
2,415.34 |
2,415.34 |
0.0M |
| 2022-06-14 |
2,422.39 |
2,422.39 |
2,422.39 |
2,422.39 |
0.0M |
| 2022-06-11 |
2,474.21 |
2,474.21 |
2,474.21 |
2,474.21 |
0.0M |
| 2022-06-10 |
2,494.71 |
2,494.71 |
2,494.71 |
2,494.71 |
0.0M |
| 2022-06-09 |
2,509.62 |
2,509.62 |
2,509.62 |
2,509.62 |
0.0M |
| 2022-06-08 |
2,516.90 |
2,516.90 |
2,516.90 |
2,516.90 |
0.0M |
| 2022-06-07 |
2,509.18 |
2,509.18 |
2,509.18 |
2,509.18 |
0.0M |
| 2022-06-04 |
2,507.91 |
2,507.91 |
2,507.91 |
2,507.91 |
0.0M |
| 2022-06-03 |
2,521.43 |
2,521.43 |
2,521.43 |
2,521.43 |
0.0M |
| 2022-06-02 |
2,505.24 |
2,505.24 |
2,505.24 |
2,505.24 |
0.0M |
| 2022-06-01 |
2,512.77 |
2,512.77 |
2,512.77 |
2,512.77 |
0.0M |
| 2022-05-28 |
2,521.36 |
2,521.36 |
2,521.36 |
2,521.36 |
0.0M |
| 2022-05-27 |
2,493.58 |
2,493.58 |
2,493.58 |
2,493.58 |
0.0M |
| 2022-05-26 |
2,473.02 |
2,473.02 |
2,473.02 |
2,473.02 |
0.0M |
| 2022-05-25 |
2,464.70 |
2,464.70 |
2,464.70 |
2,464.70 |
0.0M |
| 2022-05-24 |
2,472.88 |
2,472.88 |
2,472.88 |
2,472.88 |
0.0M |
| 2022-05-21 |
2,448.93 |
2,448.93 |
2,448.93 |
2,448.93 |
0.0M |
| 2022-05-20 |
2,449.02 |
2,449.02 |
2,449.02 |
2,449.02 |
0.0M |
| 2022-05-19 |
2,448.91 |
2,448.91 |
2,448.91 |
2,448.91 |
0.0M |
| 2022-05-18 |
2,500.88 |
2,500.88 |
2,500.88 |
2,500.88 |
0.0M |
| 2022-05-17 |
2,476.91 |
2,476.91 |
2,476.91 |
2,476.91 |
0.0M |
| 2022-05-14 |
2,476.37 |
2,476.37 |
2,476.37 |
2,476.37 |
0.0M |
| 2022-05-13 |
2,447.33 |
2,447.33 |
2,447.33 |
2,447.33 |
0.0M |
| 2022-05-12 |
2,452.29 |
2,452.29 |
2,452.29 |
2,452.29 |
0.0M |
| 2022-05-11 |
2,466.17 |
2,466.17 |
2,466.17 |
2,466.17 |
0.0M |
| 2022-05-10 |
2,466.53 |
2,466.53 |
2,466.53 |
2,466.53 |
0.0M |
| 2022-05-07 |
2,501.15 |
2,501.15 |
2,501.15 |
2,501.15 |
0.0M |
| 2022-05-06 |
2,514.57 |
2,514.57 |
2,514.57 |
2,514.57 |
0.0M |
| 2022-05-05 |
2,559.93 |
2,559.93 |
2,559.93 |
2,559.93 |
0.0M |
| 2022-05-04 |
2,522.59 |
2,522.59 |
2,522.59 |
2,522.59 |
0.0M |
| 2022-05-03 |
2,511.97 |
2,511.97 |
2,511.97 |
2,511.97 |
0.0M |
| 2022-04-30 |
2,510.28 |
2,510.28 |
2,510.28 |
2,510.28 |
0.0M |
| 2022-04-29 |
2,550.18 |
2,550.18 |
2,550.18 |
2,550.18 |
0.0M |
| 2022-04-28 |
2,529.02 |
2,529.02 |
2,529.02 |
2,529.02 |
0.0M |
| 2022-04-27 |
2,516.49 |
2,516.49 |
2,516.49 |
2,516.49 |
0.0M |
| 2022-04-26 |
2,563.81 |
2,563.81 |
2,563.81 |
2,563.81 |
0.0M |
| 2022-04-23 |
2,550.31 |
2,550.31 |
2,550.31 |
2,550.31 |
0.0M |
| 2022-04-22 |
2,592.79 |
2,592.79 |
2,592.79 |
2,592.79 |
0.0M |
| 2022-04-21 |
2,615.57 |
2,615.57 |
2,615.57 |
2,615.57 |
0.0M |
| 2022-04-20 |
2,606.46 |
2,606.46 |
2,606.46 |
2,606.46 |
0.0M |
| 2022-04-19 |
2,596.90 |
2,596.90 |
2,596.90 |
2,596.90 |
0.0M |
| 2022-04-15 |
2,591.55 |
2,591.55 |
2,591.55 |
2,591.55 |
0.0M |
| 2022-04-14 |
2,605.54 |
2,605.54 |
2,605.54 |
2,605.54 |
0.0M |
| 2022-04-13 |
2,591.69 |
2,591.69 |
2,591.69 |
2,591.69 |
0.0M |
| 2022-04-12 |
2,595.01 |
2,595.01 |
2,595.01 |
2,595.01 |
0.0M |
| 2022-04-09 |
2,614.93 |
2,614.93 |
2,614.93 |
2,614.93 |
0.0M |
| 2022-04-08 |
2,616.54 |
2,616.54 |
2,616.54 |
2,616.54 |
0.0M |
| 2022-04-07 |
2,610.40 |
2,610.40 |
2,610.40 |
2,610.40 |
0.0M |
| 2022-04-06 |
2,621.07 |
2,621.07 |
2,621.07 |
2,621.07 |
0.0M |
| 2022-04-05 |
2,634.12 |
2,634.12 |
2,634.12 |
2,634.12 |
0.0M |
| 2022-04-02 |
2,622.75 |
2,622.75 |
2,622.75 |
2,622.75 |
0.0M |
| 2022-04-01 |
2,622.66 |
2,622.66 |
2,622.66 |
2,622.66 |
0.0M |
| 2022-03-31 |
2,634.27 |
2,634.27 |
2,634.27 |
2,634.27 |
0.0M |
| 2022-03-30 |
2,637.47 |
2,637.47 |
2,637.47 |
2,637.47 |
0.0M |
| 2022-03-29 |
2,627.93 |
2,627.93 |
2,627.93 |
2,627.93 |
0.0M |
| 2022-03-26 |
2,619.46 |
2,619.46 |
2,619.46 |
2,619.46 |
0.0M |
| 2022-03-25 |
2,613.81 |
2,613.81 |
2,613.81 |
2,613.81 |
0.0M |
| 2022-03-24 |
2,598.40 |
2,598.40 |
2,598.40 |
2,598.40 |
0.0M |
| 2022-03-23 |
2,610.57 |
2,610.57 |
2,610.57 |
2,610.57 |
0.0M |
| 2022-03-22 |
2,598.96 |
2,598.96 |
2,598.96 |
2,598.96 |
0.0M |
| 2022-03-19 |
2,597.72 |
2,597.72 |
2,597.72 |
2,597.72 |
0.0M |
| 2022-03-18 |
2,579.43 |
2,579.43 |
2,579.43 |
2,579.43 |
0.0M |
| 2022-03-17 |
2,565.21 |
2,565.21 |
2,565.21 |
2,565.21 |
0.0M |
| 2022-03-16 |
2,531.71 |
2,531.71 |
2,531.71 |
2,531.71 |
0.0M |
| 2022-03-15 |
2,507.30 |
2,507.30 |
2,507.30 |
2,507.30 |
0.0M |
| 2022-03-12 |
2,514.93 |
2,514.93 |
2,514.93 |
2,514.93 |
0.0M |
| 2022-03-11 |
2,531.61 |
2,531.61 |
2,531.61 |
2,531.61 |
0.0M |
| 2022-03-10 |
2,532.11 |
2,532.11 |
2,532.11 |
2,532.11 |
0.0M |
| 2022-03-09 |
2,495.66 |
2,495.66 |
2,495.66 |
2,495.66 |
0.0M |
| 2022-03-08 |
2,504.11 |
2,504.11 |
2,504.11 |
2,504.11 |
0.0M |
| 2022-03-05 |
2,544.92 |
2,544.92 |
2,544.92 |
2,544.92 |
0.0M |
| 2022-03-04 |
2,558.33 |
2,558.33 |
2,558.33 |
2,558.33 |
0.0M |
| 2022-03-03 |
2,561.09 |
2,561.09 |
2,561.09 |
2,561.09 |
0.0M |
| 2022-03-02 |
2,540.81 |
2,540.81 |
2,540.81 |
2,540.81 |
0.0M |
| 2022-03-01 |
2,560.11 |
2,560.11 |
2,560.11 |
2,560.11 |
0.0M |
| 2022-02-26 |
2,565.94 |
2,565.94 |
2,565.94 |
2,565.94 |
0.0M |
| 2022-02-25 |
2,532.61 |
2,532.61 |
2,532.61 |
2,532.61 |
0.0M |
| 2022-02-24 |
2,519.09 |
2,519.09 |
2,519.09 |
2,519.09 |
0.0M |
| 2022-02-23 |
2,547.88 |
2,547.88 |
2,547.88 |
2,547.88 |
0.0M |
| 2022-02-19 |
2,555.49 |
2,555.49 |
2,555.49 |
2,555.49 |
0.0M |
| 2022-02-18 |
2,561.49 |
2,561.49 |
2,561.49 |
2,561.49 |
0.0M |
| 2022-02-17 |
2,587.86 |
2,587.86 |
2,587.86 |
2,587.86 |
0.0M |
| 2022-02-16 |
2,582.86 |
2,582.86 |
2,582.86 |
2,582.86 |
0.0M |
| 2022-02-15 |
2,564.75 |
2,564.75 |
2,564.75 |
2,564.75 |
0.0M |
| 2022-02-12 |
2,568.77 |
2,568.77 |
2,568.77 |
2,568.77 |
0.0M |
| 2022-02-11 |
2,589.72 |
2,589.72 |
2,589.72 |
2,589.72 |
0.0M |
| 2022-02-10 |
2,610.42 |
2,610.42 |
2,610.42 |
2,610.42 |
0.0M |
| 2022-02-09 |
2,596.32 |
2,596.32 |
2,596.32 |
2,596.32 |
0.0M |
| 2022-02-08 |
2,586.85 |
2,586.85 |
2,586.85 |
2,586.85 |
0.0M |
| 2022-02-05 |
2,585.54 |
2,585.54 |
2,585.54 |
2,585.54 |
0.0M |
| 2022-02-04 |
2,586.87 |
2,586.87 |
2,586.87 |
2,586.87 |
0.0M |
| 2022-02-03 |
2,598.60 |
2,598.60 |
2,598.60 |
2,598.60 |
0.0M |
| 2022-02-02 |
2,600.10 |
2,600.10 |
2,600.10 |
2,600.10 |
0.0M |
| 2022-02-01 |
2,585.00 |
2,585.00 |
2,585.00 |
2,585.00 |
0.0M |
| 2022-01-29 |
2,563.41 |
2,563.41 |
2,563.41 |
2,563.41 |
0.0M |
| 2022-01-28 |
2,538.41 |
2,538.41 |
2,538.41 |
2,538.41 |
0.0M |
| 2022-01-27 |
2,537.24 |
2,537.24 |
2,537.24 |
2,537.24 |
0.0M |
| 2022-01-26 |
2,537.70 |
2,537.70 |
2,537.70 |
2,537.70 |
0.0M |
| 2022-01-25 |
2,556.21 |
2,556.21 |
2,556.21 |
2,556.21 |
0.0M |
| 2022-01-22 |
2,552.04 |
2,552.04 |
2,552.04 |
2,552.04 |
0.0M |
| 2022-01-21 |
2,574.59 |
2,574.59 |
2,574.59 |
2,574.59 |
0.0M |
| 2022-01-20 |
2,587.32 |
2,587.32 |
2,587.32 |
2,587.32 |
0.0M |
| 2022-01-19 |
2,595.21 |
2,595.21 |
2,595.21 |
2,595.21 |
0.0M |
| 2022-01-15 |
2,612.98 |
2,612.98 |
2,612.98 |
2,612.98 |
0.0M |
| 2022-01-14 |
2,609.92 |
2,609.92 |
2,609.92 |
2,609.92 |
0.0M |
| 2022-01-13 |
2,623.55 |
2,623.55 |
2,623.55 |
2,623.55 |
0.0M |
| 2022-01-12 |
2,620.11 |
2,620.11 |
2,620.11 |
2,620.11 |
0.0M |
| 2022-01-11 |
2,612.13 |
2,612.13 |
2,612.13 |
2,612.13 |
0.0M |
| 2022-01-08 |
2,611.75 |
2,611.75 |
2,611.75 |
2,611.75 |
0.0M |
| 2022-01-07 |
2,612.32 |
2,612.32 |
2,612.32 |
2,612.32 |
0.0M |
| 2022-01-06 |
2,613.15 |
2,613.15 |
2,613.15 |
2,613.15 |
0.0M |
| 2022-01-05 |
2,626.87 |
2,626.87 |
2,626.87 |
2,626.87 |
0.0M |
| 2022-01-04 |
2,627.61 |
2,627.61 |
2,627.61 |
2,627.61 |
0.0M |
| 2022-01-01 |
2,624.04 |
2,624.04 |
2,624.04 |
2,624.04 |
0.0M |