CBOE S

SP7BF10M
🏛️ 미국 →
3,124.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,014.04 3,014.04 3,013.76 3,013.77 0.0K
09:32 3,013.66 3,014.16 3,013.66 3,014.16 0.0K
09:33 3,014.40 3,014.40 3,014.05 3,014.05 0.0K
09:34 3,014.13 3,014.13 3,014.00 3,014.00 0.0K
09:35 3,013.87 3,014.41 3,013.87 3,014.41 0.0K
09:36 3,014.37 3,014.37 3,013.56 3,013.56 0.0K
09:37 3,013.47 3,013.47 3,012.89 3,012.89 0.0K
09:38 3,013.09 3,013.21 3,012.91 3,012.91 0.0K
09:39 3,013.02 3,013.19 3,013.02 3,013.19 0.0K
09:40 3,013.26 3,013.26 3,013.16 3,013.16 0.0K
09:41 3,013.13 3,013.34 3,012.94 3,013.34 0.0K
09:42 3,013.42 3,013.45 3,013.25 3,013.25 0.0K
09:43 3,013.26 3,013.44 3,013.26 3,013.37 0.0K
09:44 3,013.45 3,013.45 3,013.37 3,013.44 0.0K
09:45 3,013.35 3,013.76 3,013.35 3,013.63 0.0K
09:46 3,013.60 3,013.81 3,013.54 3,013.81 0.0K
09:47 3,013.60 3,013.63 3,013.43 3,013.51 0.0K
09:48 3,013.49 3,013.65 3,013.41 3,013.41 0.0K
09:49 3,013.40 3,013.40 3,012.85 3,012.85 0.0K
09:50 3,012.62 3,012.67 3,012.06 3,012.06 0.0K
09:51 3,012.08 3,012.57 3,012.08 3,012.57 0.0K
09:52 3,012.38 3,012.38 3,012.16 3,012.19 0.0K
09:53 3,012.24 3,012.50 3,012.14 3,012.50 0.0K
09:54 3,012.42 3,012.42 3,012.21 3,012.21 0.0K
09:55 3,012.28 3,012.31 3,012.20 3,012.29 0.0K
09:56 3,012.20 3,012.24 3,012.20 3,012.20 0.0K
09:57 3,012.11 3,012.15 3,012.06 3,012.15 0.0K
09:58 3,012.40 3,012.40 3,012.29 3,012.31 0.0K
09:59 3,012.34 3,012.34 3,012.25 3,012.25 0.0K
10:00 3,012.24 3,012.24 3,012.11 3,012.11 0.0K
10:01 3,012.07 3,012.07 3,011.44 3,011.66 0.0K
10:02 3,011.91 3,012.38 3,011.91 3,011.99 0.0K
10:03 3,011.97 3,011.97 3,011.74 3,011.83 0.0K
10:04 3,011.94 3,012.17 3,011.87 3,012.17 0.0K
10:05 3,011.94 3,011.94 3,011.58 3,011.58 0.0K
10:06 3,011.47 3,011.50 3,011.22 3,011.22 0.0K
10:07 3,011.18 3,011.20 3,010.87 3,010.87 0.0K
10:08 3,010.86 3,011.36 3,010.86 3,011.36 0.0K
10:09 3,011.65 3,011.96 3,011.65 3,011.96 0.0K
10:10 3,012.15 3,012.28 3,012.15 3,012.18 0.0K
10:11 3,012.28 3,012.57 3,012.28 3,012.52 0.0K
10:12 3,012.43 3,012.43 3,012.14 3,012.24 0.0K
10:13 3,012.26 3,012.26 3,011.75 3,011.91 0.0K
10:14 3,011.67 3,011.67 3,011.51 3,011.67 0.0K
10:15 3,011.61 3,011.65 3,011.37 3,011.65 0.0K
10:16 3,011.66 3,011.86 3,011.53 3,011.86 0.0K
10:17 3,011.75 3,011.75 3,011.60 3,011.74 0.0K
10:18 3,011.76 3,011.88 3,011.73 3,011.76 0.0K
10:19 3,011.71 3,011.77 3,011.57 3,011.57 0.0K
10:20 3,011.61 3,011.61 3,011.42 3,011.42 0.0K
10:21 3,011.55 3,011.55 3,011.29 3,011.29 0.0K
10:22 3,010.86 3,010.92 3,010.80 3,010.80 0.0K
10:23 3,010.82 3,010.86 3,010.81 3,010.86 0.0K
10:24 3,010.78 3,010.78 3,010.48 3,010.52 0.0K
10:25 3,010.40 3,010.75 3,010.40 3,010.60 0.0K
10:26 3,010.46 3,010.51 3,010.30 3,010.51 0.0K
10:27 3,010.53 3,010.53 3,009.51 3,009.51 0.0K
10:28 3,009.45 3,009.47 3,009.26 3,009.26 0.0K
10:29 3,009.32 3,009.54 3,009.32 3,009.48 0.0K
10:30 3,009.57 3,009.74 3,009.40 3,009.74 0.0K
10:31 3,009.79 3,009.89 3,009.79 3,009.84 0.0K
10:32 3,009.95 3,009.95 3,009.64 3,009.64 0.0K
10:33 3,009.69 3,009.74 3,009.17 3,009.17 0.0K
10:34 3,009.05 3,009.05 3,008.95 3,009.02 0.0K
10:35 3,009.07 3,009.43 3,009.07 3,009.43 0.0K
10:36 3,009.53 3,009.70 3,009.46 3,009.46 0.0K
10:37 3,009.38 3,009.38 3,009.23 3,009.34 0.0K
10:38 3,009.40 3,009.81 3,009.40 3,009.81 0.0K
10:39 3,009.89 3,009.89 3,009.62 3,009.81 0.0K
10:40 3,009.75 3,009.75 3,009.48 3,009.56 0.0K
10:41 3,009.57 3,009.57 3,009.43 3,009.43 0.0K
10:42 3,009.47 3,009.59 3,009.45 3,009.45 0.0K
10:43 3,009.47 3,009.47 3,009.15 3,009.15 0.0K
10:44 3,008.78 3,008.78 3,007.97 3,007.97 0.0K
10:45 3,007.88 3,008.47 3,007.88 3,008.47 0.0K
10:46 3,008.79 3,009.09 3,008.79 3,009.09 0.0K
10:47 3,009.13 3,009.13 3,008.88 3,008.95 0.0K
10:48 3,009.05 3,009.05 3,008.92 3,009.04 0.0K
10:49 3,009.18 3,009.50 3,009.18 3,009.23 0.0K
10:50 3,009.07 3,009.07 3,009.01 3,009.04 0.0K
10:51 3,008.99 3,009.07 3,008.90 3,008.90 0.0K
10:52 3,008.99 3,009.13 3,008.95 3,009.10 0.0K
10:53 3,009.11 3,009.11 3,009.04 3,009.04 0.0K
10:54 3,009.04 3,009.04 3,008.88 3,008.88 0.0K
10:55 3,008.66 3,008.83 3,008.62 3,008.83 0.0K
10:56 3,008.77 3,008.79 3,008.62 3,008.62 0.0K
10:57 3,008.67 3,008.69 3,008.67 3,008.69 0.0K
10:58 3,008.67 3,008.92 3,008.67 3,008.92 0.0K
10:59 3,009.08 3,009.45 3,009.01 3,009.45 0.0K
11:00 3,009.57 3,010.12 3,009.57 3,010.10 0.0K
11:01 3,010.19 3,010.30 3,010.19 3,010.20 0.0K
11:02 3,010.12 3,010.12 3,009.91 3,009.91 0.0K
11:03 3,009.80 3,009.80 3,009.19 3,009.19 0.0K
11:04 3,009.25 3,009.27 3,009.02 3,009.23 0.0K
11:05 3,009.22 3,009.28 3,009.22 3,009.28 0.0K
11:06 3,009.38 3,009.38 3,009.24 3,009.32 0.0K
11:07 3,009.36 3,009.86 3,009.32 3,009.86 0.0K
11:08 3,009.73 3,009.77 3,009.24 3,009.24 0.0K
11:09 3,009.40 3,009.59 3,009.35 3,009.42 0.0K
11:10 3,009.44 3,009.44 3,008.96 3,008.96 0.0K
11:11 3,008.89 3,009.04 3,008.89 3,009.04 0.0K
11:12 3,009.13 3,009.36 3,009.13 3,009.36 0.0K
11:13 3,009.37 3,009.73 3,009.37 3,009.73 0.0K
11:14 3,009.77 3,010.30 3,009.77 3,010.30 0.0K
11:15 3,010.31 3,010.47 3,010.31 3,010.46 0.0K
11:16 3,010.44 3,010.45 3,010.32 3,010.32 0.0K
11:17 3,010.23 3,010.23 3,009.95 3,010.06 0.0K
11:18 3,010.16 3,010.57 3,010.16 3,010.57 0.0K
11:19 3,010.54 3,010.73 3,010.54 3,010.73 0.0K
11:20 3,010.65 3,010.89 3,010.65 3,010.89 0.0K
11:21 3,010.90 3,011.01 3,010.90 3,010.95 0.0K
11:22 3,011.10 3,011.10 3,010.90 3,011.00 0.0K
11:23 3,010.99 3,011.03 3,010.95 3,011.02 0.0K
11:24 3,011.06 3,011.06 3,010.97 3,011.01 0.0K
11:25 3,011.01 3,011.01 3,010.85 3,010.85 0.0K
11:26 3,010.91 3,010.91 3,010.08 3,010.08 0.0K
11:27 3,010.04 3,010.22 3,010.04 3,010.22 0.0K
11:28 3,010.23 3,010.31 3,010.23 3,010.27 0.0K
11:29 3,010.27 3,010.44 3,010.27 3,010.44 0.0K
11:30 3,010.30 3,010.30 3,010.01 3,010.01 0.0K
11:31 3,010.05 3,010.05 3,009.97 3,010.05 0.0K
11:32 3,010.04 3,010.15 3,010.02 3,010.15 0.0K
11:33 3,010.21 3,010.41 3,010.21 3,010.41 0.0K
11:34 3,010.73 3,010.75 3,010.69 3,010.69 0.0K
11:35 3,010.68 3,010.83 3,010.63 3,010.81 0.0K
11:36 3,010.76 3,010.76 3,010.56 3,010.56 0.0K
11:37 3,010.50 3,010.68 3,010.50 3,010.68 0.0K
11:38 3,010.68 3,011.09 3,010.68 3,010.94 0.0K
11:39 3,010.83 3,010.83 3,010.72 3,010.74 0.0K
11:40 3,010.95 3,011.03 3,010.91 3,010.91 0.0K
11:41 3,010.86 3,011.00 3,010.86 3,010.95 0.0K
11:42 3,010.93 3,010.93 3,010.56 3,010.56 0.0K
11:43 3,010.48 3,010.48 3,010.41 3,010.43 0.0K
11:44 3,010.29 3,010.37 3,010.25 3,010.26 0.0K
11:45 3,010.22 3,010.22 3,010.10 3,010.13 0.0K
11:46 3,010.22 3,010.22 3,009.92 3,009.92 0.0K
11:47 3,009.77 3,009.87 3,009.71 3,009.87 0.0K
11:48 3,009.79 3,009.96 3,009.79 3,009.96 0.0K
11:49 3,009.96 3,009.96 3,009.90 3,009.94 0.0K
11:50 3,009.92 3,009.92 3,009.61 3,009.68 0.0K
11:51 3,009.69 3,009.72 3,009.61 3,009.72 0.0K
11:52 3,009.57 3,009.57 3,009.39 3,009.39 0.0K
11:53 3,009.34 3,009.56 3,009.34 3,009.56 0.0K
11:54 3,009.54 3,009.54 3,009.44 3,009.45 0.0K
11:55 3,009.40 3,009.72 3,009.39 3,009.72 0.0K
11:56 3,009.64 3,009.83 3,009.63 3,009.83 0.0K
11:57 3,010.02 3,010.02 3,009.88 3,009.99 0.0K
11:58 3,010.25 3,010.25 3,010.05 3,010.05 0.0K
11:59 3,010.00 3,010.10 3,010.00 3,010.06 0.0K
12:00 3,010.05 3,010.25 3,010.05 3,010.11 0.0K
12:01 3,010.06 3,010.28 3,010.06 3,010.28 0.0K
12:02 3,010.23 3,010.25 3,010.20 3,010.23 0.0K
12:03 3,010.19 3,010.24 3,010.08 3,010.24 0.0K
12:04 3,010.24 3,010.66 3,010.24 3,010.66 0.0K
12:05 3,010.62 3,010.65 3,010.58 3,010.65 0.0K
12:06 3,010.59 3,010.59 3,010.53 3,010.57 0.0K
12:07 3,010.58 3,010.64 3,010.58 3,010.64 0.0K
12:08 3,010.72 3,010.72 3,010.42 3,010.42 0.0K
12:09 3,010.37 3,010.38 3,010.12 3,010.12 0.0K
12:10 3,010.03 3,010.03 3,009.74 3,009.74 0.0K
12:11 3,009.68 3,009.68 3,009.28 3,009.44 0.0K
12:12 3,009.43 3,009.60 3,009.43 3,009.59 0.0K
12:13 3,009.61 3,009.61 3,009.45 3,009.45 0.0K
12:14 3,009.38 3,009.42 3,009.35 3,009.40 0.0K
12:15 3,009.39 3,009.41 3,009.27 3,009.29 0.0K
12:16 3,009.26 3,009.26 3,008.92 3,008.92 0.0K
12:17 3,008.89 3,008.90 3,008.77 3,008.77 0.0K
12:18 3,008.87 3,009.01 3,008.87 3,008.87 0.0K
12:19 3,008.82 3,008.82 3,008.18 3,008.18 0.0K
12:20 3,008.15 3,008.15 3,007.41 3,007.43 0.0K
12:21 3,007.44 3,007.95 3,007.37 3,007.95 0.0K
12:22 3,007.84 3,007.93 3,007.72 3,007.83 0.0K
12:23 3,007.88 3,008.18 3,007.88 3,008.00 0.0K
12:24 3,008.11 3,008.13 3,007.95 3,007.95 0.0K
12:25 3,008.03 3,008.46 3,008.03 3,008.46 0.0K
12:26 3,008.50 3,008.50 3,008.28 3,008.28 0.0K
12:27 3,008.29 3,008.45 3,008.29 3,008.36 0.0K
12:28 3,008.36 3,008.39 3,008.32 3,008.32 0.0K
12:29 3,008.26 3,008.26 3,008.15 3,008.24 0.0K
12:30 3,008.26 3,008.26 3,008.10 3,008.11 0.0K
12:31 3,008.09 3,008.09 3,007.95 3,007.95 0.0K
12:32 3,007.95 3,007.97 3,007.91 3,007.91 0.0K
12:33 3,007.87 3,007.90 3,007.80 3,007.80 0.0K
12:34 3,007.75 3,007.75 3,007.63 3,007.65 0.0K
12:35 3,007.64 3,007.65 3,007.54 3,007.65 0.0K
12:36 3,007.52 3,007.54 3,007.37 3,007.39 0.0K
12:37 3,007.29 3,007.29 3,006.35 3,006.35 0.0K
12:38 3,006.12 3,006.40 3,006.12 3,006.31 0.0K
12:39 3,006.16 3,006.32 3,006.16 3,006.32 0.0K
12:40 3,006.22 3,006.43 3,006.16 3,006.24 0.0K
12:41 3,006.24 3,006.24 3,006.19 3,006.23 0.0K
12:42 3,006.35 3,006.45 3,006.35 3,006.45 0.0K
12:43 3,006.47 3,006.81 3,006.47 3,006.81 0.0K
12:44 3,006.89 3,007.12 3,006.89 3,007.10 0.0K
12:45 3,007.01 3,007.01 3,006.40 3,006.40 0.0K
12:46 3,006.41 3,006.41 3,006.16 3,006.29 0.0K
12:47 3,006.46 3,006.58 3,006.34 3,006.58 0.0K
12:48 3,006.66 3,006.66 3,006.55 3,006.55 0.0K
12:49 3,006.53 3,006.53 3,006.15 3,006.15 0.0K
12:50 3,006.09 3,006.09 3,005.68 3,005.68 0.0K
12:51 3,005.77 3,005.77 3,005.43 3,005.43 0.0K
12:52 3,005.73 3,005.81 3,005.72 3,005.72 0.0K
12:53 3,005.63 3,005.63 3,005.38 3,005.41 0.0K
12:54 3,005.43 3,005.61 3,005.37 3,005.48 0.0K
12:55 3,005.35 3,005.46 3,005.31 3,005.31 0.0K
12:56 3,005.12 3,005.12 3,004.29 3,004.29 0.0K
12:57 3,004.33 3,004.33 3,003.90 3,004.06 0.0K
12:58 3,004.00 3,004.27 3,003.95 3,004.27 0.0K
12:59 3,004.17 3,004.30 3,004.13 3,004.13 0.0K
13:00 3,004.03 3,004.03 3,003.94 3,003.99 0.0K
13:01 3,003.86 3,003.86 3,003.61 3,003.69 0.0K
13:02 3,003.55 3,003.55 3,003.12 3,003.41 0.0K
13:03 3,003.31 3,003.31 3,002.58 3,002.58 0.0K
13:04 3,002.69 3,002.69 3,002.49 3,002.51 0.0K
13:05 3,002.54 3,002.70 3,002.45 3,002.70 0.0K
13:06 3,002.61 3,002.64 3,002.50 3,002.50 0.0K
13:07 3,002.43 3,002.43 3,002.13 3,002.13 0.0K
13:08 3,002.24 3,002.24 3,001.95 3,001.95 0.0K
13:09 3,002.16 3,002.16 3,001.41 3,001.41 0.0K
13:10 3,001.47 3,001.47 3,000.80 3,000.93 0.0K
13:11 3,000.93 3,001.01 3,000.59 3,000.59 0.0K
13:12 3,000.61 3,000.61 3,000.06 3,000.06 0.0K
13:13 3,000.05 3,000.23 2,999.93 3,000.23 0.0K
13:14 3,000.32 3,000.70 3,000.32 3,000.70 0.0K
13:15 3,000.93 3,001.93 3,000.93 3,001.93 0.0K
13:16 3,002.30 3,002.37 3,002.30 3,002.35 0.0K
13:17 3,002.54 3,002.75 3,002.54 3,002.75 0.0K
13:18 3,003.04 3,003.04 3,002.70 3,002.70 0.0K
13:19 3,002.72 3,002.72 3,001.97 3,002.06 0.0K
13:20 3,001.95 3,002.04 3,001.89 3,001.89 0.0K
13:21 3,001.80 3,001.80 3,001.53 3,001.54 0.0K
13:22 3,001.47 3,001.48 3,001.41 3,001.48 0.0K
13:23 3,001.49 3,002.10 3,001.49 3,002.10 0.0K
13:24 3,001.96 3,001.96 3,001.57 3,001.66 0.0K
13:25 3,001.74 3,002.16 3,001.59 3,002.16 0.0K
13:26 3,002.46 3,002.50 3,002.12 3,002.16 0.0K
13:27 3,002.14 3,002.14 3,001.67 3,001.67 0.0K
13:28 3,001.73 3,001.73 3,001.60 3,001.60 0.0K
13:29 3,001.41 3,001.41 3,000.58 3,000.58 0.0K
13:30 3,000.62 3,000.62 3,000.25 3,000.42 0.0K
13:31 3,000.30 3,000.30 2,999.98 2,999.98 0.0K
13:32 2,999.61 2,999.70 2,999.51 2,999.70 0.0K
13:33 2,999.53 3,000.02 2,999.53 3,000.02 0.0K
13:34 3,000.04 3,000.20 2,999.86 3,000.20 0.0K
13:35 3,000.15 3,000.64 3,000.15 3,000.64 0.0K
13:36 3,000.81 3,001.25 3,000.81 3,001.25 0.0K
13:37 3,001.39 3,002.13 3,001.39 3,002.13 0.0K
13:38 3,002.29 3,002.85 3,002.14 3,002.14 0.0K
13:39 3,002.25 3,002.25 3,001.35 3,001.35 0.0K
13:40 3,001.35 3,001.72 3,001.35 3,001.61 0.0K
13:41 3,001.49 3,001.49 3,000.70 3,000.70 0.0K
13:42 3,000.46 3,000.75 3,000.46 3,000.75 0.0K
13:43 3,000.89 3,000.89 3,000.50 3,000.50 0.0K
13:44 3,000.45 3,000.51 3,000.28 3,000.37 0.0K
13:45 3,000.11 3,000.11 2,999.89 2,999.93 0.0K
13:46 2,999.93 2,999.95 2,999.83 2,999.89 0.0K
13:47 2,999.97 3,000.14 2,999.97 3,000.14 0.0K
13:48 3,000.10 3,000.13 3,000.02 3,000.13 0.0K
13:49 3,000.05 3,000.09 2,999.96 3,000.09 0.0K
13:50 3,000.02 3,000.49 3,000.02 3,000.31 0.0K
13:51 3,000.39 3,000.41 3,000.27 3,000.27 0.0K
13:52 3,000.41 3,000.41 3,000.20 3,000.23 0.0K
13:53 3,000.27 3,000.56 3,000.12 3,000.33 0.0K
13:54 3,000.39 3,000.51 3,000.39 3,000.51 0.0K
13:55 3,000.53 3,000.53 3,000.38 3,000.53 0.0K
13:56 3,000.41 3,000.66 3,000.41 3,000.52 0.0K
13:57 3,000.53 3,000.53 3,000.08 3,000.22 0.0K
13:58 3,000.15 3,000.15 2,999.74 2,999.74 0.0K
13:59 2,999.74 2,999.74 2,999.64 2,999.74 0.0K
14:00 2,999.82 3,000.00 2,999.82 2,999.98 0.0K
14:01 2,999.91 2,999.91 2,999.05 2,999.05 0.0K
14:02 2,999.10 2,999.28 2,999.10 2,999.28 0.0K
14:03 2,999.10 2,999.10 2,998.97 2,998.97 0.0K
14:04 2,998.98 2,998.98 2,998.85 2,998.88 0.0K
14:05 2,998.89 2,998.95 2,998.83 2,998.86 0.0K
14:06 2,998.83 2,999.12 2,998.83 2,998.97 0.0K
14:07 2,999.02 2,999.08 2,999.02 2,999.03 0.0K
14:08 2,999.08 2,999.59 2,999.08 2,999.59 0.0K
14:09 2,999.37 2,999.75 2,999.37 2,999.75 0.0K
14:10 2,999.76 2,999.83 2,999.76 2,999.83 0.0K
14:11 2,999.90 2,999.90 2,999.36 2,999.36 0.0K
14:12 2,999.33 2,999.78 2,999.33 2,999.78 0.0K
14:13 2,999.87 3,000.23 2,999.87 3,000.15 0.0K
14:14 3,000.39 3,000.81 3,000.39 3,000.70 0.0K
14:15 3,000.81 3,000.81 3,000.47 3,000.47 0.0K
14:16 3,000.41 3,000.41 2,999.70 2,999.95 0.0K
14:17 2,999.75 2,999.81 2,999.75 2,999.77 0.0K
14:18 2,999.66 2,999.74 2,999.52 2,999.74 0.0K
14:19 2,999.70 2,999.70 2,999.17 2,999.23 0.0K
14:20 2,999.15 2,999.15 2,998.55 2,998.55 0.0K
14:21 2,998.39 2,998.39 2,997.73 2,997.73 0.0K
14:22 2,997.64 2,997.64 2,997.49 2,997.63 0.0K
14:23 2,997.59 2,997.59 2,997.27 2,997.27 0.0K
14:24 2,997.38 2,997.38 2,996.98 2,997.01 0.0K
14:25 2,997.16 2,997.16 2,996.82 2,996.82 0.0K
14:26 2,996.70 2,996.70 2,996.45 2,996.45 0.0K
14:27 2,996.27 2,996.85 2,996.27 2,996.85 0.0K
14:28 2,996.71 2,996.71 2,996.22 2,996.22 0.0K
14:29 2,996.22 2,996.22 2,995.15 2,995.16 0.0K
14:30 2,995.21 2,996.18 2,995.21 2,996.18 0.0K
14:31 2,996.37 2,996.59 2,996.09 2,996.09 0.0K
14:32 2,996.17 2,996.62 2,996.17 2,996.53 0.0K
14:33 2,996.52 2,996.94 2,996.52 2,996.90 0.0K
14:34 2,996.76 2,996.76 2,996.26 2,996.36 0.0K
14:35 2,996.23 2,996.29 2,995.98 2,995.98 0.0K
14:36 2,996.08 2,996.19 2,995.99 2,996.19 0.0K
14:37 2,996.11 2,996.11 2,995.38 2,995.51 0.0K
14:38 2,996.00 2,996.00 2,995.04 2,995.14 0.0K
14:39 2,995.10 2,995.43 2,995.05 2,995.43 0.0K
14:40 2,995.29 2,995.45 2,995.21 2,995.21 0.0K
14:41 2,995.33 2,995.33 2,995.02 2,995.02 0.0K
14:42 2,995.04 2,995.04 2,994.79 2,994.81 0.0K
14:43 2,994.82 2,995.36 2,994.82 2,995.30 0.0K
14:44 2,995.44 2,995.83 2,995.39 2,995.83 0.0K
14:45 2,995.93 2,996.08 2,995.93 2,996.00 0.0K
14:46 2,995.77 2,995.94 2,995.73 2,995.73 0.0K
14:47 2,995.71 2,995.71 2,995.53 2,995.53 0.0K
14:48 2,995.54 2,995.62 2,995.33 2,995.62 0.0K
14:49 2,995.96 2,996.18 2,995.96 2,996.12 0.0K
14:50 2,996.11 2,996.77 2,996.11 2,996.77 0.0K
14:51 2,996.96 2,997.09 2,996.96 2,997.01 0.0K
14:52 2,997.15 2,997.34 2,997.14 2,997.34 0.0K
14:53 2,997.42 2,997.42 2,997.21 2,997.21 0.0K
14:54 2,997.23 2,997.23 2,996.40 2,996.40 0.0K
14:55 2,996.46 2,996.93 2,996.46 2,996.93 0.0K
14:56 2,997.17 2,997.27 2,997.11 2,997.27 0.0K
14:57 2,997.24 2,997.35 2,997.12 2,997.12 0.0K
14:58 2,996.98 2,996.98 2,996.56 2,996.93 0.0K
14:59 2,996.87 2,996.87 2,996.28 2,996.28 0.0K
15:00 2,996.34 2,996.64 2,996.04 2,996.64 0.0K
15:01 2,996.72 2,997.03 2,996.23 2,996.23 0.0K
15:02 2,995.96 2,995.96 2,995.83 2,995.89 0.0K
15:03 2,995.97 2,995.97 2,995.80 2,995.90 0.0K
15:04 2,996.23 2,996.23 2,996.06 2,996.06 0.0K
15:05 2,996.09 2,996.38 2,996.02 2,996.38 0.0K
15:06 2,996.18 2,996.55 2,996.18 2,996.49 0.0K
15:07 2,996.43 2,996.53 2,996.26 2,996.26 0.0K
15:08 2,996.35 2,996.35 2,995.85 2,995.85 0.0K
15:09 2,995.84 2,995.90 2,995.82 2,995.82 0.0K
15:10 2,995.89 2,995.89 2,995.67 2,995.67 0.0K
15:11 2,995.47 2,995.63 2,995.47 2,995.63 0.0K
15:12 2,995.70 2,996.06 2,995.70 2,996.06 0.0K
15:13 2,996.52 2,996.74 2,996.48 2,996.48 0.0K
15:14 2,996.47 2,996.47 2,996.20 2,996.39 0.0K
15:15 2,996.20 2,996.48 2,996.20 2,996.48 0.0K
15:16 2,996.38 2,996.41 2,996.38 2,996.38 0.0K
15:17 2,996.25 2,996.25 2,995.91 2,995.91 0.0K
15:18 2,995.93 2,996.17 2,995.93 2,995.94 0.0K
15:19 2,996.18 2,996.43 2,996.16 2,996.43 0.0K
15:20 2,996.55 2,996.61 2,996.27 2,996.53 0.0K
15:21 2,996.47 2,996.73 2,996.34 2,996.73 0.0K
15:22 2,996.66 2,996.67 2,996.52 2,996.52 0.0K
15:23 2,996.66 2,996.66 2,996.37 2,996.46 0.0K
15:24 2,997.03 2,997.29 2,997.03 2,997.23 0.0K
15:25 2,997.17 2,997.17 2,996.83 2,996.85 0.0K
15:26 2,996.85 2,997.19 2,996.71 2,997.19 0.0K
15:27 2,997.17 2,997.19 2,996.97 2,996.97 0.0K
15:28 2,996.97 2,997.31 2,996.97 2,997.24 0.0K
15:29 2,997.09 2,997.25 2,997.09 2,997.25 0.0K
15:30 2,997.28 2,997.74 2,997.28 2,997.74 0.0K
15:31 2,997.98 2,997.98 2,997.46 2,997.46 0.0K
15:32 2,997.09 2,997.67 2,997.09 2,997.67 0.0K
15:33 2,997.66 2,997.88 2,997.66 2,997.79 0.0K
15:34 2,997.66 2,997.80 2,997.66 2,997.72 0.0K
15:35 2,997.63 2,997.65 2,997.50 2,997.50 0.0K
15:36 2,997.49 2,997.65 2,997.49 2,997.58 0.0K
15:37 2,997.49 2,997.49 2,997.03 2,997.05 0.0K
15:38 2,997.13 2,997.13 2,997.06 2,997.10 0.0K
15:39 2,997.35 2,997.50 2,997.28 2,997.33 0.0K
15:40 2,997.48 2,997.51 2,997.22 2,997.22 0.0K
15:41 2,997.24 2,997.24 2,996.71 2,996.86 0.0K
15:42 2,996.97 2,996.97 2,996.55 2,996.62 0.0K
15:43 2,996.47 2,997.08 2,996.47 2,997.08 0.0K
15:44 2,997.27 2,997.27 2,996.70 2,996.70 0.0K
15:45 2,996.56 2,996.56 2,996.14 2,996.14 0.0K
15:46 2,996.17 2,996.17 2,995.80 2,995.80 0.0K
15:47 2,995.93 2,995.99 2,995.92 2,995.95 0.0K
15:48 2,996.09 2,996.32 2,996.05 2,996.32 0.0K
15:49 2,996.42 2,996.91 2,996.42 2,996.73 0.0K
15:50 2,996.67 2,997.30 2,996.67 2,997.30 0.0K
15:51 2,996.84 2,997.04 2,996.66 2,997.04 0.0K
15:52 2,997.10 2,997.10 2,996.82 2,996.87 0.0K
15:53 2,997.05 2,997.08 2,996.63 2,996.63 0.0K
15:54 2,996.62 2,996.86 2,996.51 2,996.86 0.0K
15:55 2,997.29 2,997.29 2,997.00 2,997.28 0.0K
15:56 2,997.12 2,997.12 2,996.57 2,996.57 0.0K
15:57 2,996.43 2,996.43 2,996.16 2,996.38 0.0K
15:58 2,996.35 2,996.49 2,996.31 2,996.49 0.0K
15:59 2,996.52 2,996.52 2,995.51 2,995.51 0.0K
16:00 2,996.33 2,996.40 2,996.30 2,996.40 0.0K
16:01 2,996.40 2,996.43 2,996.40 2,996.43 0.0K
16:02 2,996.33 2,996.35 2,996.33 2,996.34 0.0K
16:03 2,996.24 2,996.24 2,996.18 2,996.18 0.0K
16:04 2,996.22 2,996.31 2,996.21 2,996.31 0.0K
16:05 2,996.33 2,996.36 2,996.25 2,996.25 0.0K
16:06 2,996.37 2,996.37 2,996.33 2,996.35 0.0K
16:07 2,996.36 2,996.37 2,996.36 2,996.36 0.0K
16:08 2,996.45 2,996.45 2,996.40 2,996.41 0.0K
16:09 2,996.46 2,996.46 2,996.41 2,996.41 0.0K
16:10 2,996.41 2,996.43 2,996.41 2,996.42 0.0K
16:11 2,996.44 2,996.44 2,996.41 2,996.41 0.0K
16:12 2,996.47 2,996.47 2,996.37 2,996.37 0.0K
16:13 2,996.35 2,996.42 2,996.34 2,996.42 0.0K
16:14 2,996.44 2,996.44 2,996.42 2,996.44 0.0K
16:15 2,996.44 2,996.44 2,996.44 2,996.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음