| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,273.82 |
2,273.82 |
2,273.82 |
2,273.82 |
0.0M |
| 2022-12-30 |
2,275.81 |
2,275.81 |
2,275.81 |
2,275.81 |
0.0M |
| 2022-12-29 |
2,250.77 |
2,250.77 |
2,250.77 |
2,250.77 |
0.0M |
| 2022-12-28 |
2,269.62 |
2,269.62 |
2,269.62 |
2,269.62 |
0.0M |
| 2022-12-24 |
2,273.67 |
2,273.67 |
2,273.67 |
2,273.67 |
0.0M |
| 2022-12-23 |
2,264.00 |
2,264.00 |
2,264.00 |
2,264.00 |
0.0M |
| 2022-12-22 |
2,290.42 |
2,290.42 |
2,290.42 |
2,290.42 |
0.0M |
| 2022-12-21 |
2,264.24 |
2,264.24 |
2,264.24 |
2,264.24 |
0.0M |
| 2022-12-20 |
2,261.45 |
2,261.45 |
2,261.45 |
2,261.45 |
0.0M |
| 2022-12-17 |
2,273.11 |
2,273.11 |
2,273.11 |
2,273.11 |
0.0M |
| 2022-12-16 |
2,292.34 |
2,292.34 |
2,292.34 |
2,292.34 |
0.0M |
| 2022-12-15 |
2,336.82 |
2,336.82 |
2,336.82 |
2,336.82 |
0.0M |
| 2022-12-14 |
2,342.50 |
2,342.50 |
2,342.50 |
2,342.50 |
0.0M |
| 2022-12-13 |
2,328.68 |
2,328.68 |
2,328.68 |
2,328.68 |
0.0M |
| 2022-12-10 |
2,308.98 |
2,308.98 |
2,308.98 |
2,308.98 |
0.0M |
| 2022-12-09 |
2,319.95 |
2,319.95 |
2,319.95 |
2,319.95 |
0.0M |
| 2022-12-08 |
2,307.02 |
2,307.02 |
2,307.02 |
2,307.02 |
0.0M |
| 2022-12-07 |
2,311.34 |
2,311.34 |
2,311.34 |
2,311.34 |
0.0M |
| 2022-12-06 |
2,334.06 |
2,334.06 |
2,334.06 |
2,334.06 |
0.0M |
| 2022-12-03 |
2,359.16 |
2,359.16 |
2,359.16 |
2,359.16 |
0.0M |
| 2022-12-02 |
2,361.12 |
2,361.12 |
2,361.12 |
2,361.12 |
0.0M |
| 2022-12-01 |
2,363.59 |
2,363.59 |
2,363.59 |
2,363.59 |
0.0M |
| 2022-11-30 |
2,315.13 |
2,315.13 |
2,315.13 |
2,315.13 |
0.0M |
| 2022-11-29 |
2,319.88 |
2,319.88 |
2,319.88 |
2,319.88 |
0.0M |
| 2022-11-26 |
2,341.73 |
2,341.73 |
2,341.73 |
2,341.73 |
0.0M |
| 2022-11-24 |
2,343.72 |
2,343.72 |
2,343.72 |
2,343.72 |
0.0M |
| 2022-11-23 |
2,333.22 |
2,333.22 |
2,333.22 |
2,333.22 |
0.0M |
| 2022-11-22 |
2,313.20 |
2,313.20 |
2,313.20 |
2,313.20 |
0.0M |
| 2022-11-19 |
2,315.81 |
2,315.81 |
2,315.81 |
2,315.81 |
0.0M |
| 2022-11-18 |
2,308.38 |
2,308.38 |
2,308.38 |
2,308.38 |
0.0M |
| 2022-11-17 |
2,316.91 |
2,316.91 |
2,316.91 |
2,316.91 |
0.0M |
| 2022-11-16 |
2,321.98 |
2,321.98 |
2,321.98 |
2,321.98 |
0.0M |
| 2022-11-15 |
2,314.48 |
2,314.48 |
2,314.48 |
2,314.48 |
0.0M |
| 2022-11-12 |
2,323.09 |
2,323.09 |
2,323.09 |
2,323.09 |
0.0M |
| 2022-11-11 |
2,307.24 |
2,307.24 |
2,307.24 |
2,307.24 |
0.0M |
| 2022-11-10 |
2,230.82 |
2,230.82 |
2,230.82 |
2,230.82 |
0.0M |
| 2022-11-09 |
2,257.54 |
2,257.54 |
2,257.54 |
2,257.54 |
0.0M |
| 2022-11-08 |
2,253.48 |
2,253.48 |
2,253.48 |
2,253.48 |
0.0M |
| 2022-11-05 |
2,237.14 |
2,237.14 |
2,237.14 |
2,237.14 |
0.0M |
| 2022-11-04 |
2,219.88 |
2,219.88 |
2,219.88 |
2,219.88 |
0.0M |
| 2022-11-03 |
2,231.43 |
2,231.43 |
2,231.43 |
2,231.43 |
0.0M |
| 2022-11-02 |
2,267.08 |
2,267.08 |
2,267.08 |
2,267.08 |
0.0M |
| 2022-11-01 |
2,275.10 |
2,275.10 |
2,275.10 |
2,275.10 |
0.0M |
| 2022-10-29 |
2,285.73 |
2,285.73 |
2,285.73 |
2,285.73 |
0.0M |
| 2022-10-28 |
2,235.29 |
2,235.29 |
2,235.29 |
2,235.29 |
0.0M |
| 2022-10-27 |
2,258.31 |
2,258.31 |
2,258.31 |
2,258.31 |
0.0M |
| 2022-10-26 |
2,257.86 |
2,257.86 |
2,257.86 |
2,257.86 |
0.0M |
| 2022-10-25 |
2,240.66 |
2,240.66 |
2,240.66 |
2,240.66 |
0.0M |
| 2022-10-22 |
2,224.32 |
2,224.32 |
2,224.32 |
2,224.32 |
0.0M |
| 2022-10-21 |
2,193.93 |
2,193.93 |
2,193.93 |
2,193.93 |
0.0M |
| 2022-10-20 |
2,202.58 |
2,202.58 |
2,202.58 |
2,202.58 |
0.0M |
| 2022-10-19 |
2,216.88 |
2,216.88 |
2,216.88 |
2,216.88 |
0.0M |
| 2022-10-18 |
2,196.97 |
2,196.97 |
2,196.97 |
2,196.97 |
0.0M |
| 2022-10-15 |
2,159.57 |
2,159.57 |
2,159.57 |
2,159.57 |
0.0M |
| 2022-10-14 |
2,189.91 |
2,189.91 |
2,189.91 |
2,189.91 |
0.0M |
| 2022-10-13 |
2,153.83 |
2,153.83 |
2,153.83 |
2,153.83 |
0.0M |
| 2022-10-12 |
2,157.52 |
2,157.52 |
2,157.52 |
2,157.52 |
0.0M |
| 2022-10-11 |
2,167.27 |
2,167.27 |
2,167.27 |
2,167.27 |
0.0M |
| 2022-10-08 |
2,175.90 |
2,175.90 |
2,175.90 |
2,175.90 |
0.0M |
| 2022-10-07 |
2,217.66 |
2,217.66 |
2,217.66 |
2,217.66 |
0.0M |
| 2022-10-06 |
2,235.70 |
2,235.70 |
2,235.70 |
2,235.70 |
0.0M |
| 2022-10-05 |
2,235.16 |
2,235.16 |
2,235.16 |
2,235.16 |
0.0M |
| 2022-10-04 |
2,192.97 |
2,192.97 |
2,192.97 |
2,192.97 |
0.0M |
| 2022-10-01 |
2,158.82 |
2,158.82 |
2,158.82 |
2,158.82 |
0.0M |
| 2022-09-30 |
2,175.65 |
2,175.65 |
2,175.65 |
2,175.65 |
0.0M |
| 2022-09-29 |
2,206.69 |
2,206.69 |
2,206.69 |
2,206.69 |
0.0M |
| 2022-09-28 |
2,178.44 |
2,178.44 |
2,178.44 |
2,178.44 |
0.0M |
| 2022-09-27 |
2,180.58 |
2,180.58 |
2,180.58 |
2,180.58 |
0.0M |
| 2022-09-24 |
2,197.36 |
2,197.36 |
2,197.36 |
2,197.36 |
0.0M |
| 2022-09-23 |
2,225.23 |
2,225.23 |
2,225.23 |
2,225.23 |
0.0M |
| 2022-09-22 |
2,235.16 |
2,235.16 |
2,235.16 |
2,235.16 |
0.0M |
| 2022-09-21 |
2,262.59 |
2,262.59 |
2,262.59 |
2,262.59 |
0.0M |
| 2022-09-20 |
2,277.75 |
2,277.75 |
2,277.75 |
2,277.75 |
0.0M |
| 2022-09-17 |
2,267.22 |
2,267.22 |
2,267.22 |
2,267.22 |
0.0M |
| 2022-09-16 |
2,277.98 |
2,277.98 |
2,277.98 |
2,277.98 |
0.0M |
| 2022-09-15 |
2,291.37 |
2,291.37 |
2,291.37 |
2,291.37 |
0.0M |
| 2022-09-14 |
2,287.33 |
2,287.33 |
2,287.33 |
2,287.33 |
0.0M |
| 2022-09-13 |
2,346.26 |
2,346.26 |
2,346.26 |
2,346.26 |
0.0M |
| 2022-09-10 |
2,330.50 |
2,330.50 |
2,330.50 |
2,330.50 |
0.0M |
| 2022-09-09 |
2,311.58 |
2,311.58 |
2,311.58 |
2,311.58 |
0.0M |
| 2022-09-08 |
2,299.51 |
2,299.51 |
2,299.51 |
2,299.51 |
0.0M |
| 2022-09-07 |
2,272.95 |
2,272.95 |
2,272.95 |
2,272.95 |
0.0M |
| 2022-09-03 |
2,280.72 |
2,280.72 |
2,280.72 |
2,280.72 |
0.0M |
| 2022-09-02 |
2,291.92 |
2,291.92 |
2,291.92 |
2,291.92 |
0.0M |
| 2022-09-01 |
2,291.64 |
2,291.64 |
2,291.64 |
2,291.64 |
0.0M |
| 2022-08-31 |
2,301.49 |
2,301.49 |
2,301.49 |
2,301.49 |
0.0M |
| 2022-08-30 |
2,314.95 |
2,314.95 |
2,314.95 |
2,314.95 |
0.0M |
| 2022-08-27 |
2,323.08 |
2,323.08 |
2,323.08 |
2,323.08 |
0.0M |
| 2022-08-26 |
2,366.39 |
2,366.39 |
2,366.39 |
2,366.39 |
0.0M |
| 2022-08-25 |
2,351.55 |
2,351.55 |
2,351.55 |
2,351.55 |
0.0M |
| 2022-08-24 |
2,344.15 |
2,344.15 |
2,344.15 |
2,344.15 |
0.0M |
| 2022-08-23 |
2,348.54 |
2,348.54 |
2,348.54 |
2,348.54 |
0.0M |
| 2022-08-20 |
2,373.59 |
2,373.59 |
2,373.59 |
2,373.59 |
0.0M |
| 2022-08-19 |
2,388.69 |
2,388.69 |
2,388.69 |
2,388.69 |
0.0M |
| 2022-08-18 |
2,385.74 |
2,385.74 |
2,385.74 |
2,385.74 |
0.0M |
| 2022-08-17 |
2,392.40 |
2,392.40 |
2,392.40 |
2,392.40 |
0.0M |
| 2022-08-16 |
2,389.32 |
2,389.32 |
2,389.32 |
2,389.32 |
0.0M |
| 2022-08-13 |
2,384.27 |
2,384.27 |
2,384.27 |
2,384.27 |
0.0M |
| 2022-08-12 |
2,366.12 |
2,366.12 |
2,366.12 |
2,366.12 |
0.0M |
| 2022-08-11 |
2,363.50 |
2,363.50 |
2,363.50 |
2,363.50 |
0.0M |
| 2022-08-10 |
2,338.47 |
2,338.47 |
2,338.47 |
2,338.47 |
0.0M |
| 2022-08-09 |
2,343.15 |
2,343.15 |
2,343.15 |
2,343.15 |
0.0M |
| 2022-08-06 |
2,342.24 |
2,342.24 |
2,342.24 |
2,342.24 |
0.0M |
| 2022-08-05 |
2,344.04 |
2,344.04 |
2,344.04 |
2,344.04 |
0.0M |
| 2022-08-04 |
2,344.60 |
2,344.60 |
2,344.60 |
2,344.60 |
0.0M |
| 2022-08-03 |
2,324.17 |
2,324.17 |
2,324.17 |
2,324.17 |
0.0M |
| 2022-08-02 |
2,333.00 |
2,333.00 |
2,333.00 |
2,333.00 |
0.0M |
| 2022-07-30 |
2,336.29 |
2,336.29 |
2,336.29 |
2,336.29 |
0.0M |
| 2022-07-29 |
2,319.72 |
2,319.72 |
2,319.72 |
2,319.72 |
0.0M |
| 2022-07-28 |
2,297.39 |
2,297.39 |
2,297.39 |
2,297.39 |
0.0M |
| 2022-07-27 |
2,268.09 |
2,268.09 |
2,268.09 |
2,268.09 |
0.0M |
| 2022-07-26 |
2,282.44 |
2,282.44 |
2,282.44 |
2,282.44 |
0.0M |
| 2022-07-23 |
2,277.60 |
2,277.60 |
2,277.60 |
2,277.60 |
0.0M |
| 2022-07-22 |
2,287.47 |
2,287.47 |
2,287.47 |
2,287.47 |
0.0M |
| 2022-07-21 |
2,276.97 |
2,276.97 |
2,276.97 |
2,276.97 |
0.0M |
| 2022-07-20 |
2,271.10 |
2,271.10 |
2,271.10 |
2,271.10 |
0.0M |
| 2022-07-19 |
2,232.97 |
2,232.97 |
2,232.97 |
2,232.97 |
0.0M |
| 2022-07-16 |
2,243.04 |
2,243.04 |
2,243.04 |
2,243.04 |
0.0M |
| 2022-07-15 |
2,217.25 |
2,217.25 |
2,217.25 |
2,217.25 |
0.0M |
| 2022-07-14 |
2,218.54 |
2,218.54 |
2,218.54 |
2,218.54 |
0.0M |
| 2022-07-13 |
2,224.88 |
2,224.88 |
2,224.88 |
2,224.88 |
0.0M |
| 2022-07-12 |
2,240.29 |
2,240.29 |
2,240.29 |
2,240.29 |
0.0M |
| 2022-07-09 |
2,256.67 |
2,256.67 |
2,256.67 |
2,256.67 |
0.0M |
| 2022-07-08 |
2,253.39 |
2,253.39 |
2,253.39 |
2,253.39 |
0.0M |
| 2022-07-07 |
2,235.25 |
2,235.25 |
2,235.25 |
2,235.25 |
0.0M |
| 2022-07-06 |
2,226.81 |
2,226.81 |
2,226.81 |
2,226.81 |
0.0M |
| 2022-07-02 |
2,223.94 |
2,223.94 |
2,223.94 |
2,223.94 |
0.0M |
| 2022-07-01 |
2,205.23 |
2,205.23 |
2,205.23 |
2,205.23 |
0.0M |
| 2022-06-30 |
2,221.46 |
2,221.46 |
2,221.46 |
2,221.46 |
0.0M |
| 2022-06-29 |
2,223.75 |
2,223.75 |
2,223.75 |
2,223.75 |
0.0M |
| 2022-06-28 |
2,253.94 |
2,253.94 |
2,253.94 |
2,253.94 |
0.0M |
| 2022-06-25 |
2,252.34 |
2,252.34 |
2,252.34 |
2,252.34 |
0.0M |
| 2022-06-24 |
2,209.00 |
2,209.00 |
2,209.00 |
2,209.00 |
0.0M |
| 2022-06-23 |
2,201.01 |
2,201.01 |
2,201.01 |
2,201.01 |
0.0M |
| 2022-06-22 |
2,201.80 |
2,201.80 |
2,201.80 |
2,201.80 |
0.0M |
| 2022-06-18 |
2,166.92 |
2,166.92 |
2,166.92 |
2,166.92 |
0.0M |
| 2022-06-17 |
2,165.08 |
2,165.08 |
2,165.08 |
2,165.08 |
0.0M |
| 2022-06-16 |
2,209.39 |
2,209.39 |
2,209.39 |
2,209.39 |
0.0M |
| 2022-06-15 |
2,188.15 |
2,188.15 |
2,188.15 |
2,188.15 |
0.0M |
| 2022-06-14 |
2,192.91 |
2,192.91 |
2,192.91 |
2,192.91 |
0.0M |
| 2022-06-11 |
2,248.40 |
2,248.40 |
2,248.40 |
2,248.40 |
0.0M |
| 2022-06-10 |
2,284.72 |
2,284.72 |
2,284.72 |
2,284.72 |
0.0M |
| 2022-06-09 |
2,314.49 |
2,314.49 |
2,314.49 |
2,314.49 |
0.0M |
| 2022-06-08 |
2,325.33 |
2,325.33 |
2,325.33 |
2,325.33 |
0.0M |
| 2022-06-07 |
2,313.34 |
2,313.34 |
2,313.34 |
2,313.34 |
0.0M |
| 2022-06-04 |
2,311.35 |
2,311.35 |
2,311.35 |
2,311.35 |
0.0M |
| 2022-06-03 |
2,327.40 |
2,327.40 |
2,327.40 |
2,327.40 |
0.0M |
| 2022-06-02 |
2,305.09 |
2,305.09 |
2,305.09 |
2,305.09 |
0.0M |
| 2022-06-01 |
2,312.65 |
2,312.65 |
2,312.65 |
2,312.65 |
0.0M |
| 2022-05-28 |
2,319.09 |
2,319.09 |
2,319.09 |
2,319.09 |
0.0M |
| 2022-05-27 |
2,284.74 |
2,284.74 |
2,284.74 |
2,284.74 |
0.0M |
| 2022-05-26 |
2,276.88 |
2,276.88 |
2,276.88 |
2,276.88 |
0.0M |
| 2022-05-25 |
2,276.63 |
2,276.63 |
2,276.63 |
2,276.63 |
0.0M |
| 2022-05-24 |
2,276.52 |
2,276.52 |
2,276.52 |
2,276.52 |
0.0M |
| 2022-05-21 |
2,271.10 |
2,271.10 |
2,271.10 |
2,271.10 |
0.0M |
| 2022-05-20 |
2,268.58 |
2,268.58 |
2,268.58 |
2,268.58 |
0.0M |
| 2022-05-19 |
2,269.21 |
2,269.21 |
2,269.21 |
2,269.21 |
0.0M |
| 2022-05-18 |
2,282.72 |
2,282.72 |
2,282.72 |
2,282.72 |
0.0M |
| 2022-05-17 |
2,275.70 |
2,275.70 |
2,275.70 |
2,275.70 |
0.0M |
| 2022-05-14 |
2,276.27 |
2,276.27 |
2,276.27 |
2,276.27 |
0.0M |
| 2022-05-13 |
2,263.27 |
2,263.27 |
2,263.27 |
2,263.27 |
0.0M |
| 2022-05-12 |
2,266.01 |
2,266.01 |
2,266.01 |
2,266.01 |
0.0M |
| 2022-05-11 |
2,273.20 |
2,273.20 |
2,273.20 |
2,273.20 |
0.0M |
| 2022-05-10 |
2,273.40 |
2,273.40 |
2,273.40 |
2,273.40 |
0.0M |
| 2022-05-07 |
2,298.71 |
2,298.71 |
2,298.71 |
2,298.71 |
0.0M |
| 2022-05-06 |
2,312.27 |
2,312.27 |
2,312.27 |
2,312.27 |
0.0M |
| 2022-05-05 |
2,356.79 |
2,356.79 |
2,356.79 |
2,356.79 |
0.0M |
| 2022-05-04 |
2,318.52 |
2,318.52 |
2,318.52 |
2,318.52 |
0.0M |
| 2022-05-03 |
2,310.17 |
2,310.17 |
2,310.17 |
2,310.17 |
0.0M |
| 2022-04-30 |
2,309.95 |
2,309.95 |
2,309.95 |
2,309.95 |
0.0M |
| 2022-04-29 |
2,349.82 |
2,349.82 |
2,349.82 |
2,349.82 |
0.0M |
| 2022-04-28 |
2,327.37 |
2,327.37 |
2,327.37 |
2,327.37 |
0.0M |
| 2022-04-27 |
2,318.24 |
2,318.24 |
2,318.24 |
2,318.24 |
0.0M |
| 2022-04-26 |
2,363.64 |
2,363.64 |
2,363.64 |
2,363.64 |
0.0M |
| 2022-04-23 |
2,351.85 |
2,351.85 |
2,351.85 |
2,351.85 |
0.0M |
| 2022-04-22 |
2,394.07 |
2,394.07 |
2,394.07 |
2,394.07 |
0.0M |
| 2022-04-21 |
2,416.54 |
2,416.54 |
2,416.54 |
2,416.54 |
0.0M |
| 2022-04-20 |
2,407.06 |
2,407.06 |
2,407.06 |
2,407.06 |
0.0M |
| 2022-04-19 |
2,398.35 |
2,398.35 |
2,398.35 |
2,398.35 |
0.0M |
| 2022-04-15 |
2,391.72 |
2,391.72 |
2,391.72 |
2,391.72 |
0.0M |
| 2022-04-14 |
2,407.59 |
2,407.59 |
2,407.59 |
2,407.59 |
0.0M |
| 2022-04-13 |
2,393.55 |
2,393.55 |
2,393.55 |
2,393.55 |
0.0M |
| 2022-04-12 |
2,397.34 |
2,397.34 |
2,397.34 |
2,397.34 |
0.0M |
| 2022-04-09 |
2,416.56 |
2,416.56 |
2,416.56 |
2,416.56 |
0.0M |
| 2022-04-08 |
2,418.52 |
2,418.52 |
2,418.52 |
2,418.52 |
0.0M |
| 2022-04-07 |
2,413.07 |
2,413.07 |
2,413.07 |
2,413.07 |
0.0M |
| 2022-04-06 |
2,422.84 |
2,422.84 |
2,422.84 |
2,422.84 |
0.0M |
| 2022-04-05 |
2,434.23 |
2,434.23 |
2,434.23 |
2,434.23 |
0.0M |
| 2022-04-02 |
2,423.46 |
2,423.46 |
2,423.46 |
2,423.46 |
0.0M |
| 2022-04-01 |
2,424.01 |
2,424.01 |
2,424.01 |
2,424.01 |
0.0M |
| 2022-03-31 |
2,433.15 |
2,433.15 |
2,433.15 |
2,433.15 |
0.0M |
| 2022-03-30 |
2,436.51 |
2,436.51 |
2,436.51 |
2,436.51 |
0.0M |
| 2022-03-29 |
2,428.52 |
2,428.52 |
2,428.52 |
2,428.52 |
0.0M |
| 2022-03-26 |
2,420.45 |
2,420.45 |
2,420.45 |
2,420.45 |
0.0M |
| 2022-03-25 |
2,415.28 |
2,415.28 |
2,415.28 |
2,415.28 |
0.0M |
| 2022-03-24 |
2,400.76 |
2,400.76 |
2,400.76 |
2,400.76 |
0.0M |
| 2022-03-23 |
2,412.20 |
2,412.20 |
2,412.20 |
2,412.20 |
0.0M |
| 2022-03-22 |
2,401.73 |
2,401.73 |
2,401.73 |
2,401.73 |
0.0M |
| 2022-03-19 |
2,400.29 |
2,400.29 |
2,400.29 |
2,400.29 |
0.0M |
| 2022-03-18 |
2,384.32 |
2,384.32 |
2,384.32 |
2,384.32 |
0.0M |
| 2022-03-17 |
2,371.89 |
2,371.89 |
2,371.89 |
2,371.89 |
0.0M |
| 2022-03-16 |
2,341.24 |
2,341.24 |
2,341.24 |
2,341.24 |
0.0M |
| 2022-03-15 |
2,318.58 |
2,318.58 |
2,318.58 |
2,318.58 |
0.0M |
| 2022-03-12 |
2,325.68 |
2,325.68 |
2,325.68 |
2,325.68 |
0.0M |
| 2022-03-11 |
2,340.40 |
2,340.40 |
2,340.40 |
2,340.40 |
0.0M |
| 2022-03-10 |
2,341.79 |
2,341.79 |
2,341.79 |
2,341.79 |
0.0M |
| 2022-03-09 |
2,308.15 |
2,308.15 |
2,308.15 |
2,308.15 |
0.0M |
| 2022-03-08 |
2,316.17 |
2,316.17 |
2,316.17 |
2,316.17 |
0.0M |
| 2022-03-05 |
2,352.96 |
2,352.96 |
2,352.96 |
2,352.96 |
0.0M |
| 2022-03-04 |
2,365.00 |
2,365.00 |
2,365.00 |
2,365.00 |
0.0M |
| 2022-03-03 |
2,367.87 |
2,367.87 |
2,367.87 |
2,367.87 |
0.0M |
| 2022-03-02 |
2,349.13 |
2,349.13 |
2,349.13 |
2,349.13 |
0.0M |
| 2022-03-01 |
2,366.57 |
2,366.57 |
2,366.57 |
2,366.57 |
0.0M |
| 2022-02-26 |
2,370.78 |
2,370.78 |
2,370.78 |
2,370.78 |
0.0M |
| 2022-02-25 |
2,340.23 |
2,340.23 |
2,340.23 |
2,340.23 |
0.0M |
| 2022-02-24 |
2,328.17 |
2,328.17 |
2,328.17 |
2,328.17 |
0.0M |
| 2022-02-23 |
2,354.36 |
2,354.36 |
2,354.36 |
2,354.36 |
0.0M |
| 2022-02-19 |
2,361.83 |
2,361.83 |
2,361.83 |
2,361.83 |
0.0M |
| 2022-02-18 |
2,367.11 |
2,367.11 |
2,367.11 |
2,367.11 |
0.0M |
| 2022-02-17 |
2,390.79 |
2,390.79 |
2,390.79 |
2,390.79 |
0.0M |
| 2022-02-16 |
2,386.31 |
2,386.31 |
2,386.31 |
2,386.31 |
0.0M |
| 2022-02-15 |
2,370.16 |
2,370.16 |
2,370.16 |
2,370.16 |
0.0M |
| 2022-02-12 |
2,373.31 |
2,373.31 |
2,373.31 |
2,373.31 |
0.0M |
| 2022-02-11 |
2,392.27 |
2,392.27 |
2,392.27 |
2,392.27 |
0.0M |
| 2022-02-10 |
2,409.95 |
2,409.95 |
2,409.95 |
2,409.95 |
0.0M |
| 2022-02-09 |
2,398.92 |
2,398.92 |
2,398.92 |
2,398.92 |
0.0M |
| 2022-02-08 |
2,390.39 |
2,390.39 |
2,390.39 |
2,390.39 |
0.0M |
| 2022-02-05 |
2,389.03 |
2,389.03 |
2,389.03 |
2,389.03 |
0.0M |
| 2022-02-04 |
2,390.13 |
2,390.13 |
2,390.13 |
2,390.13 |
0.0M |
| 2022-02-03 |
2,400.68 |
2,400.68 |
2,400.68 |
2,400.68 |
0.0M |
| 2022-02-02 |
2,401.33 |
2,401.33 |
2,401.33 |
2,401.33 |
0.0M |
| 2022-02-01 |
2,387.99 |
2,387.99 |
2,387.99 |
2,387.99 |
0.0M |
| 2022-01-29 |
2,369.23 |
2,369.23 |
2,369.23 |
2,369.23 |
0.0M |
| 2022-01-28 |
2,346.20 |
2,346.20 |
2,346.20 |
2,346.20 |
0.0M |
| 2022-01-27 |
2,345.22 |
2,345.22 |
2,345.22 |
2,345.22 |
0.0M |
| 2022-01-26 |
2,345.85 |
2,345.85 |
2,345.85 |
2,345.85 |
0.0M |
| 2022-01-25 |
2,361.55 |
2,361.55 |
2,361.55 |
2,361.55 |
0.0M |
| 2022-01-22 |
2,358.08 |
2,358.08 |
2,358.08 |
2,358.08 |
0.0M |
| 2022-01-21 |
2,378.62 |
2,378.62 |
2,378.62 |
2,378.62 |
0.0M |
| 2022-01-20 |
2,389.98 |
2,389.98 |
2,389.98 |
2,389.98 |
0.0M |
| 2022-01-19 |
2,397.32 |
2,397.32 |
2,397.32 |
2,397.32 |
0.0M |
| 2022-01-15 |
2,412.95 |
2,412.95 |
2,412.95 |
2,412.95 |
0.0M |
| 2022-01-14 |
2,410.22 |
2,410.22 |
2,410.22 |
2,410.22 |
0.0M |
| 2022-01-13 |
2,421.94 |
2,421.94 |
2,421.94 |
2,421.94 |
0.0M |
| 2022-01-12 |
2,418.87 |
2,418.87 |
2,418.87 |
2,418.87 |
0.0M |
| 2022-01-11 |
2,412.31 |
2,412.31 |
2,412.31 |
2,412.31 |
0.0M |
| 2022-01-08 |
2,411.71 |
2,411.71 |
2,411.71 |
2,411.71 |
0.0M |
| 2022-01-07 |
2,412.28 |
2,412.28 |
2,412.28 |
2,412.28 |
0.0M |
| 2022-01-06 |
2,413.05 |
2,413.05 |
2,413.05 |
2,413.05 |
0.0M |
| 2022-01-05 |
2,424.79 |
2,424.79 |
2,424.79 |
2,424.79 |
0.0M |
| 2022-01-04 |
2,425.38 |
2,425.38 |
2,425.38 |
2,425.38 |
0.0M |
| 2022-01-01 |
2,422.21 |
2,422.21 |
2,422.21 |
2,422.21 |
0.0M |