CBOE S

KBW Nasdaq Financial Technology NNR 85 (KFTXNNR85)

KFTXNNR85

3196.7000

DJ Support Services (DJUSIS)

DJUSIS

835.7800

KBW Bank (BKX)

BKX

150.2500

DJ Biotechnology (DJUSBT)

DJUSBT

2975.4000

CBOE Dyn Short Vix Fut (DSVIX)

DSVIX

3313.9100

NASDAQ Q-50 (NXTQ)

NXTQ

968.7000

S

SPSMCU

1023.3500

DJ Defense (DJUSDN)

DJUSDN

820.0700

Dow Jones Business Training

DJUSBE

106.5400

CBOE S

3316.6900

NYSE Tick Index (TIC.N)

TIC.N

421.0000

AMEX Tick Index (TIC.A)

TIC.A

232.0000

NYSE Short Term Trade Index (STI.N)

STI.N

1.1800

AMEX Short Term Trade Index (STI.A)

STI.A

0.5600

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

12.0200

CBOE SPX Near Term VXST (VSTN)

VSTN

14.6400

CBOE Emerging Markets Etf Volitlity (VXEEM)

VXEEM

17.2300

Arca Disk Drive (DDX)

DDX

838.1300

CBOE Equity VIX on Google (VXGOG)

VXGOG

39.7200

DJ Pharmaceuticals (DJUSPR)

DJUSPR

876.9000