| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,803.05 |
2,814.56 |
2,794.96 |
2,805.30 |
0.0M |
| 2024-12-28 |
2,827.67 |
2,827.94 |
2,810.27 |
2,822.34 |
0.0M |
| 2024-12-27 |
2,834.42 |
2,839.95 |
2,829.39 |
2,837.09 |
0.0M |
| 2024-12-25 |
2,823.37 |
2,838.12 |
2,823.05 |
2,837.92 |
0.0M |
| 2024-12-24 |
2,811.79 |
2,821.84 |
2,799.91 |
2,820.59 |
0.0M |
| 2024-12-21 |
2,779.70 |
2,818.84 |
2,779.32 |
2,808.37 |
0.0M |
| 2024-12-20 |
2,802.28 |
2,806.15 |
2,786.79 |
2,786.81 |
0.0M |
| 2024-12-19 |
2,833.41 |
2,838.50 |
2,786.49 |
2,786.60 |
0.0M |
| 2024-12-18 |
2,832.42 |
2,836.06 |
2,830.72 |
2,834.12 |
0.0M |
| 2024-12-17 |
2,837.46 |
2,840.85 |
2,835.09 |
2,838.52 |
0.0M |
| 2024-12-14 |
2,837.13 |
2,838.91 |
2,829.75 |
2,833.56 |
0.0M |
| 2024-12-13 |
2,837.71 |
2,838.48 |
2,831.91 |
2,832.04 |
0.0M |
| 2024-12-12 |
2,836.84 |
2,840.79 |
2,836.84 |
2,838.57 |
0.0M |
| 2024-12-11 |
2,834.68 |
2,836.76 |
2,828.65 |
2,830.02 |
0.0M |
| 2024-12-10 |
2,839.89 |
2,841.59 |
2,832.62 |
2,833.71 |
0.0M |
| 2024-12-07 |
2,840.42 |
2,840.42 |
2,840.42 |
2,840.42 |
0.0M |
| 2024-12-06 |
2,837.51 |
2,837.51 |
2,837.51 |
2,837.51 |
0.0M |
| 2024-12-05 |
2,839.79 |
2,839.79 |
2,839.79 |
2,839.79 |
0.0M |
| 2024-12-04 |
2,834.82 |
2,834.82 |
2,834.82 |
2,834.82 |
0.0M |
| 2024-12-03 |
2,835.38 |
2,835.38 |
2,835.38 |
2,835.38 |
0.0M |
| 2024-11-30 |
2,831.05 |
2,831.05 |
2,831.05 |
2,831.05 |
0.0M |
| 2024-11-28 |
2,822.16 |
2,822.16 |
2,822.16 |
2,822.16 |
0.0M |
| 2024-11-27 |
2,827.49 |
2,827.49 |
2,827.49 |
2,827.49 |
0.0M |
| 2024-11-26 |
2,820.08 |
2,820.08 |
2,820.08 |
2,820.08 |
0.0M |
| 2024-11-23 |
2,812.99 |
2,812.99 |
2,812.99 |
2,812.99 |
0.0M |
| 2024-11-22 |
2,805.73 |
2,805.73 |
2,805.73 |
2,805.73 |
0.0M |
| 2024-11-21 |
2,798.54 |
2,798.54 |
2,798.54 |
2,798.54 |
0.0M |
| 2024-11-20 |
2,798.82 |
2,798.82 |
2,798.82 |
2,798.82 |
0.0M |
| 2024-11-19 |
2,793.96 |
2,793.96 |
2,793.96 |
2,793.96 |
0.0M |
| 2024-11-16 |
2,788.60 |
2,788.60 |
2,788.60 |
2,788.60 |
0.0M |
| 2024-11-15 |
2,805.21 |
2,805.21 |
2,805.21 |
2,805.21 |
0.0M |
| 2024-11-14 |
2,814.99 |
2,814.99 |
2,814.99 |
2,814.99 |
0.0M |
| 2024-11-13 |
2,813.08 |
2,813.08 |
2,813.08 |
2,813.08 |
0.0M |
| 2024-11-12 |
2,814.28 |
2,814.28 |
2,814.28 |
2,814.28 |
0.0M |
| 2024-11-09 |
2,812.60 |
2,812.60 |
2,812.60 |
2,812.60 |
0.0M |
| 2024-11-08 |
2,808.01 |
2,808.01 |
2,808.01 |
2,808.01 |
0.0M |
| 2024-11-07 |
2,796.25 |
2,796.25 |
2,796.25 |
2,796.25 |
0.0M |
| 2024-11-06 |
2,761.80 |
2,761.80 |
2,761.80 |
2,761.80 |
0.0M |
| 2024-11-05 |
2,740.29 |
2,740.29 |
2,740.29 |
2,740.29 |
0.0M |
| 2024-11-02 |
2,743.34 |
2,743.34 |
2,743.34 |
2,743.34 |
0.0M |
| 2024-11-01 |
2,736.20 |
2,736.20 |
2,736.20 |
2,736.20 |
0.0M |
| 2024-10-31 |
2,763.59 |
2,763.59 |
2,763.59 |
2,763.59 |
0.0M |
| 2024-10-30 |
2,773.48 |
2,773.48 |
2,773.48 |
2,773.48 |
0.0M |
| 2024-10-29 |
2,784.67 |
2,784.67 |
2,784.67 |
2,784.67 |
0.0M |
| 2024-10-26 |
2,784.02 |
2,784.02 |
2,784.02 |
2,784.02 |
0.0M |
| 2024-10-25 |
2,783.71 |
2,783.71 |
2,783.71 |
2,783.71 |
0.0M |
| 2024-10-24 |
2,783.41 |
2,783.41 |
2,783.41 |
2,783.41 |
0.0M |
| 2024-10-23 |
2,783.10 |
2,783.10 |
2,783.10 |
2,783.10 |
0.0M |
| 2024-10-22 |
2,782.79 |
2,782.79 |
2,782.79 |
2,782.79 |
0.0M |
| 2024-10-19 |
2,781.84 |
2,781.84 |
2,781.84 |
2,781.84 |
0.0M |
| 2024-10-18 |
2,780.03 |
2,780.03 |
2,780.03 |
2,780.03 |
0.0M |
| 2024-10-17 |
2,780.49 |
2,780.49 |
2,780.49 |
2,780.49 |
0.0M |
| 2024-10-16 |
2,780.35 |
2,780.35 |
2,780.35 |
2,780.35 |
0.0M |
| 2024-10-15 |
2,778.47 |
2,778.47 |
2,778.47 |
2,778.47 |
0.0M |
| 2024-10-12 |
2,778.30 |
2,778.30 |
2,778.30 |
2,778.30 |
0.0M |
| 2024-10-11 |
2,776.14 |
2,776.14 |
2,776.14 |
2,776.14 |
0.0M |
| 2024-10-10 |
2,777.65 |
2,777.65 |
2,777.65 |
2,777.65 |
0.0M |
| 2024-10-09 |
2,777.40 |
2,777.40 |
2,777.40 |
2,777.40 |
0.0M |
| 2024-10-08 |
2,773.89 |
2,773.89 |
2,773.89 |
2,773.89 |
0.0M |
| 2024-10-05 |
2,775.85 |
2,775.85 |
2,775.85 |
2,775.85 |
0.0M |
| 2024-10-04 |
2,772.03 |
2,772.03 |
2,772.03 |
2,772.03 |
0.0M |
| 2024-10-03 |
2,771.26 |
2,771.26 |
2,771.26 |
2,771.26 |
0.0M |
| 2024-10-02 |
2,772.82 |
2,772.82 |
2,772.82 |
2,772.82 |
0.0M |
| 2024-10-01 |
2,769.77 |
2,769.77 |
2,769.77 |
2,769.77 |
0.0M |
| 2024-09-28 |
2,771.86 |
2,771.86 |
2,771.86 |
2,771.86 |
0.0M |
| 2024-09-27 |
2,772.68 |
2,772.68 |
2,772.68 |
2,772.68 |
0.0M |
| 2024-09-26 |
2,769.95 |
2,769.95 |
2,769.95 |
2,769.95 |
0.0M |
| 2024-09-25 |
2,770.69 |
2,770.69 |
2,770.69 |
2,770.69 |
0.0M |
| 2024-09-24 |
2,770.33 |
2,770.33 |
2,770.33 |
2,770.33 |
0.0M |
| 2024-09-21 |
2,769.21 |
2,769.21 |
2,769.21 |
2,769.21 |
0.0M |
| 2024-09-20 |
2,768.70 |
2,768.70 |
2,768.70 |
2,768.70 |
0.0M |
| 2024-09-19 |
2,760.95 |
2,760.95 |
2,760.95 |
2,760.95 |
0.0M |
| 2024-09-18 |
2,763.70 |
2,763.70 |
2,763.70 |
2,763.70 |
0.0M |
| 2024-09-17 |
2,763.72 |
2,763.72 |
2,763.72 |
2,763.72 |
0.0M |
| 2024-09-14 |
2,767.97 |
2,767.97 |
2,767.97 |
2,767.97 |
0.0M |
| 2024-09-13 |
2,764.15 |
2,764.15 |
2,764.15 |
2,764.15 |
0.0M |
| 2024-09-12 |
2,765.04 |
2,765.04 |
2,765.04 |
2,765.04 |
0.0M |
| 2024-09-11 |
2,759.44 |
2,759.44 |
2,759.44 |
2,759.44 |
0.0M |
| 2024-09-10 |
2,757.54 |
2,757.54 |
2,757.54 |
2,757.54 |
0.0M |
| 2024-09-07 |
2,752.39 |
2,752.39 |
2,752.39 |
2,752.39 |
0.0M |
| 2024-09-06 |
2,755.50 |
2,755.50 |
2,755.50 |
2,755.50 |
0.0M |
| 2024-09-05 |
2,754.53 |
2,754.53 |
2,754.53 |
2,754.53 |
0.0M |
| 2024-09-04 |
2,752.63 |
2,752.63 |
2,752.63 |
2,752.63 |
0.0M |
| 2024-08-31 |
2,761.45 |
2,761.45 |
2,761.45 |
2,761.45 |
0.0M |
| 2024-08-30 |
2,757.33 |
2,757.33 |
2,757.33 |
2,757.33 |
0.0M |
| 2024-08-29 |
2,758.86 |
2,758.86 |
2,758.86 |
2,758.86 |
0.0M |
| 2024-08-28 |
2,756.93 |
2,756.93 |
2,756.93 |
2,756.93 |
0.0M |
| 2024-08-27 |
2,755.32 |
2,755.32 |
2,755.32 |
2,755.32 |
0.0M |
| 2024-08-24 |
2,752.93 |
2,752.93 |
2,752.93 |
2,752.93 |
0.0M |
| 2024-08-23 |
2,751.78 |
2,751.78 |
2,751.78 |
2,751.78 |
0.0M |
| 2024-08-22 |
2,754.71 |
2,754.71 |
2,754.71 |
2,754.71 |
0.0M |
| 2024-08-21 |
2,751.86 |
2,751.86 |
2,751.86 |
2,751.86 |
0.0M |
| 2024-08-20 |
2,753.37 |
2,753.37 |
2,753.37 |
2,753.37 |
0.0M |
| 2024-08-17 |
2,751.54 |
2,751.54 |
2,751.54 |
2,751.54 |
0.0M |
| 2024-08-16 |
2,750.09 |
2,750.09 |
2,750.09 |
2,750.09 |
0.0M |
| 2024-08-15 |
2,746.39 |
2,746.39 |
2,746.39 |
2,746.39 |
0.0M |
| 2024-08-14 |
2,744.08 |
2,744.08 |
2,744.08 |
2,744.08 |
0.0M |
| 2024-08-13 |
2,736.56 |
2,736.56 |
2,736.56 |
2,736.56 |
0.0M |
| 2024-08-10 |
2,736.62 |
2,736.62 |
2,736.62 |
2,736.62 |
0.0M |
| 2024-08-09 |
2,727.04 |
2,727.04 |
2,727.04 |
2,727.04 |
0.0M |
| 2024-08-08 |
2,713.88 |
2,713.88 |
2,713.88 |
2,713.88 |
0.0M |
| 2024-08-07 |
2,713.99 |
2,713.99 |
2,713.99 |
2,713.99 |
0.0M |
| 2024-08-06 |
2,690.86 |
2,690.86 |
2,690.86 |
2,690.86 |
0.0M |
| 2024-08-03 |
2,723.37 |
2,723.37 |
2,723.37 |
2,723.37 |
0.0M |
| 2024-08-02 |
2,737.28 |
2,737.28 |
2,737.28 |
2,737.28 |
0.0M |
| 2024-08-01 |
2,742.96 |
2,742.96 |
2,742.96 |
2,742.96 |
0.0M |
| 2024-07-31 |
2,738.01 |
2,738.01 |
2,738.01 |
2,738.01 |
0.0M |
| 2024-07-30 |
2,740.64 |
2,740.64 |
2,740.64 |
2,740.64 |
0.0M |
| 2024-07-27 |
2,739.65 |
2,739.65 |
2,739.65 |
2,739.65 |
0.0M |
| 2024-07-26 |
2,733.27 |
2,733.27 |
2,733.27 |
2,733.27 |
0.0M |
| 2024-07-25 |
2,734.05 |
2,734.05 |
2,734.05 |
2,734.05 |
0.0M |
| 2024-07-24 |
2,741.86 |
2,741.86 |
2,741.86 |
2,741.86 |
0.0M |
| 2024-07-23 |
2,740.51 |
2,740.51 |
2,740.51 |
2,740.51 |
0.0M |
| 2024-07-20 |
2,736.20 |
2,736.20 |
2,736.20 |
2,736.20 |
0.0M |
| 2024-07-19 |
2,737.53 |
2,737.53 |
2,737.53 |
2,737.53 |
0.0M |
| 2024-07-18 |
2,738.95 |
2,738.95 |
2,738.95 |
2,738.95 |
0.0M |
| 2024-07-17 |
2,741.24 |
2,741.24 |
2,741.24 |
2,741.24 |
0.0M |
| 2024-07-16 |
2,740.26 |
2,740.26 |
2,740.26 |
2,740.26 |
0.0M |
| 2024-07-13 |
2,739.28 |
2,739.28 |
2,739.28 |
2,739.28 |
0.0M |
| 2024-07-12 |
2,737.77 |
2,737.77 |
2,737.77 |
2,737.77 |
0.0M |
| 2024-07-11 |
2,738.18 |
2,738.18 |
2,738.18 |
2,738.18 |
0.0M |
| 2024-07-10 |
2,737.03 |
2,737.03 |
2,737.03 |
2,737.03 |
0.0M |
| 2024-07-09 |
2,736.78 |
2,736.78 |
2,736.78 |
2,736.78 |
0.0M |
| 2024-07-06 |
2,734.44 |
2,734.44 |
2,734.44 |
2,734.44 |
0.0M |
| 2024-07-04 |
2,736.62 |
2,736.62 |
2,736.62 |
2,736.62 |
0.0M |
| 2024-07-03 |
2,731.41 |
2,731.41 |
2,731.41 |
2,731.41 |
0.0M |
| 2024-07-02 |
2,731.55 |
2,731.55 |
2,731.55 |
2,731.55 |
0.0M |
| 2024-06-29 |
2,729.51 |
2,729.51 |
2,729.51 |
2,729.51 |
0.0M |
| 2024-06-28 |
2,729.56 |
2,729.56 |
2,729.56 |
2,729.56 |
0.0M |
| 2024-06-27 |
2,727.97 |
2,727.97 |
2,727.97 |
2,727.97 |
0.0M |
| 2024-06-26 |
2,727.58 |
2,727.58 |
2,727.58 |
2,727.58 |
0.0M |
| 2024-06-25 |
2,725.80 |
2,725.80 |
2,725.80 |
2,725.80 |
0.0M |
| 2024-06-22 |
2,726.04 |
2,726.04 |
2,726.04 |
2,726.04 |
0.0M |
| 2024-06-21 |
2,724.18 |
2,724.18 |
2,724.18 |
2,724.18 |
0.0M |
| 2024-06-19 |
2,724.78 |
2,724.78 |
2,724.78 |
2,724.78 |
0.0M |
| 2024-06-18 |
2,723.77 |
2,723.77 |
2,723.77 |
2,723.77 |
0.0M |
| 2024-06-15 |
2,722.06 |
2,722.06 |
2,722.06 |
2,722.06 |
0.0M |
| 2024-06-14 |
2,723.00 |
2,723.00 |
2,723.00 |
2,723.00 |
0.0M |
| 2024-06-13 |
2,722.42 |
2,722.42 |
2,722.42 |
2,722.42 |
0.0M |
| 2024-06-12 |
2,719.98 |
2,719.98 |
2,719.98 |
2,719.98 |
0.0M |
| 2024-06-11 |
2,719.26 |
2,719.26 |
2,719.26 |
2,719.26 |
0.0M |
| 2024-06-08 |
2,718.65 |
2,718.65 |
2,718.65 |
2,718.65 |
0.0M |
| 2024-06-07 |
2,716.33 |
2,716.33 |
2,716.33 |
2,716.33 |
0.0M |
| 2024-06-06 |
2,715.98 |
2,715.98 |
2,715.98 |
2,715.98 |
0.0M |
| 2024-06-05 |
2,712.65 |
2,712.65 |
2,712.65 |
2,712.65 |
0.0M |
| 2024-06-04 |
2,713.29 |
2,713.29 |
2,713.29 |
2,713.29 |
0.0M |
| 2024-06-01 |
2,711.00 |
2,711.00 |
2,711.00 |
2,711.00 |
0.0M |
| 2024-05-31 |
2,705.64 |
2,705.64 |
2,705.64 |
2,705.64 |
0.0M |
| 2024-05-30 |
2,707.19 |
2,707.19 |
2,707.19 |
2,707.19 |
0.0M |
| 2024-05-29 |
2,710.85 |
2,710.85 |
2,710.85 |
2,710.85 |
0.0M |
| 2024-05-25 |
2,709.41 |
2,709.41 |
2,709.41 |
2,709.41 |
0.0M |
| 2024-05-24 |
2,705.92 |
2,705.92 |
2,705.92 |
2,705.92 |
0.0M |
| 2024-05-23 |
2,708.31 |
2,708.31 |
2,708.31 |
2,708.31 |
0.0M |
| 2024-05-22 |
2,708.19 |
2,708.19 |
2,708.19 |
2,708.19 |
0.0M |
| 2024-05-21 |
2,708.19 |
2,708.19 |
2,708.19 |
2,708.19 |
0.0M |
| 2024-05-18 |
2,706.78 |
2,706.78 |
2,706.78 |
2,706.78 |
0.0M |
| 2024-05-17 |
2,704.97 |
2,704.97 |
2,704.97 |
2,704.97 |
0.0M |
| 2024-05-16 |
2,705.58 |
2,705.58 |
2,705.58 |
2,705.58 |
0.0M |
| 2024-05-15 |
2,700.92 |
2,700.92 |
2,700.92 |
2,700.92 |
0.0M |
| 2024-05-14 |
2,698.18 |
2,698.18 |
2,698.18 |
2,698.18 |
0.0M |
| 2024-05-11 |
2,696.93 |
2,696.93 |
2,696.93 |
2,696.93 |
0.0M |
| 2024-05-10 |
2,696.40 |
2,696.40 |
2,696.40 |
2,696.40 |
0.0M |
| 2024-05-09 |
2,691.90 |
2,691.90 |
2,691.90 |
2,691.90 |
0.0M |
| 2024-05-08 |
2,692.32 |
2,692.32 |
2,692.32 |
2,692.32 |
0.0M |
| 2024-05-07 |
2,690.40 |
2,690.40 |
2,690.40 |
2,690.40 |
0.0M |
| 2024-05-04 |
2,683.14 |
2,683.14 |
2,683.14 |
2,683.14 |
0.0M |
| 2024-05-03 |
2,674.88 |
2,674.88 |
2,674.88 |
2,674.88 |
0.0M |
| 2024-05-02 |
2,668.18 |
2,668.18 |
2,668.18 |
2,668.18 |
0.0M |
| 2024-05-01 |
2,670.33 |
2,670.33 |
2,670.33 |
2,670.33 |
0.0M |
| 2024-04-30 |
2,678.15 |
2,678.15 |
2,678.15 |
2,678.15 |
0.0M |
| 2024-04-27 |
2,674.68 |
2,674.68 |
2,674.68 |
2,674.68 |
0.0M |
| 2024-04-26 |
2,673.96 |
2,673.96 |
2,673.96 |
2,673.96 |
0.0M |
| 2024-04-25 |
2,667.52 |
2,667.52 |
2,667.52 |
2,667.52 |
0.0M |
| 2024-04-24 |
2,669.36 |
2,669.36 |
2,669.36 |
2,669.36 |
0.0M |
| 2024-04-23 |
2,659.61 |
2,659.61 |
2,659.61 |
2,659.61 |
0.0M |
| 2024-04-20 |
2,648.47 |
2,648.47 |
2,648.47 |
2,648.47 |
0.0M |
| 2024-04-19 |
2,653.32 |
2,653.32 |
2,653.32 |
2,653.32 |
0.0M |
| 2024-04-18 |
2,653.33 |
2,653.33 |
2,653.33 |
2,653.33 |
0.0M |
| 2024-04-17 |
2,656.94 |
2,656.94 |
2,656.94 |
2,656.94 |
0.0M |
| 2024-04-16 |
2,654.00 |
2,654.00 |
2,654.00 |
2,654.00 |
0.0M |
| 2024-04-13 |
2,663.25 |
2,663.25 |
2,663.25 |
2,663.25 |
0.0M |
| 2024-04-12 |
2,673.25 |
2,673.25 |
2,673.25 |
2,673.25 |
0.0M |
| 2024-04-11 |
2,667.62 |
2,667.62 |
2,667.62 |
2,667.62 |
0.0M |
| 2024-04-10 |
2,673.29 |
2,673.29 |
2,673.29 |
2,673.29 |
0.0M |
| 2024-04-09 |
2,672.71 |
2,672.71 |
2,672.71 |
2,672.71 |
0.0M |
| 2024-04-06 |
2,669.48 |
2,669.48 |
2,669.48 |
2,669.48 |
0.0M |
| 2024-04-05 |
2,664.87 |
2,664.87 |
2,664.87 |
2,664.87 |
0.0M |
| 2024-04-04 |
2,671.15 |
2,671.15 |
2,671.15 |
2,671.15 |
0.0M |
| 2024-04-03 |
2,670.00 |
2,670.00 |
2,670.00 |
2,670.00 |
0.0M |
| 2024-04-02 |
2,674.21 |
2,674.21 |
2,674.21 |
2,674.21 |
0.0M |
| 2024-03-29 |
2,674.23 |
2,674.23 |
2,674.23 |
2,674.23 |
0.0M |
| 2024-03-28 |
2,674.62 |
2,674.62 |
2,674.62 |
2,674.62 |
0.0M |
| 2024-03-27 |
2,669.76 |
2,669.76 |
2,669.76 |
2,669.76 |
0.0M |
| 2024-03-26 |
2,668.95 |
2,668.95 |
2,668.95 |
2,668.95 |
0.0M |
| 2024-03-23 |
2,668.74 |
2,668.74 |
2,668.74 |
2,668.74 |
0.0M |
| 2024-03-22 |
2,670.14 |
2,670.14 |
2,670.14 |
2,670.14 |
0.0M |
| 2024-03-21 |
2,667.84 |
2,667.84 |
2,667.84 |
2,667.84 |
0.0M |
| 2024-03-20 |
2,662.35 |
2,662.35 |
2,662.35 |
2,662.35 |
0.0M |
| 2024-03-19 |
2,658.22 |
2,658.22 |
2,658.22 |
2,658.22 |
0.0M |
| 2024-03-16 |
2,654.77 |
2,654.77 |
2,654.77 |
2,654.77 |
0.0M |
| 2024-03-15 |
2,657.66 |
2,657.66 |
2,657.66 |
2,657.66 |
0.0M |
| 2024-03-14 |
2,659.09 |
2,659.09 |
2,659.09 |
2,659.09 |
0.0M |
| 2024-03-13 |
2,659.13 |
2,659.13 |
2,659.13 |
2,659.13 |
0.0M |
| 2024-03-12 |
2,651.71 |
2,651.71 |
2,651.71 |
2,651.71 |
0.0M |
| 2024-03-09 |
2,653.39 |
2,653.39 |
2,653.39 |
2,653.39 |
0.0M |
| 2024-03-08 |
2,655.46 |
2,655.46 |
2,655.46 |
2,655.46 |
0.0M |
| 2024-03-07 |
2,650.41 |
2,650.41 |
2,650.41 |
2,650.41 |
0.0M |
| 2024-03-06 |
2,646.34 |
2,646.34 |
2,646.34 |
2,646.34 |
0.0M |
| 2024-03-05 |
2,656.37 |
2,656.37 |
2,656.37 |
2,656.37 |
0.0M |
| 2024-03-02 |
2,655.90 |
2,655.90 |
2,655.90 |
2,655.90 |
0.0M |
| 2024-03-01 |
2,649.55 |
2,649.55 |
2,649.55 |
2,649.55 |
0.0M |
| 2024-02-29 |
2,647.01 |
2,647.01 |
2,647.01 |
2,647.01 |
0.0M |
| 2024-02-28 |
2,647.62 |
2,647.62 |
2,647.62 |
2,647.62 |
0.0M |
| 2024-02-27 |
2,645.71 |
2,645.71 |
2,645.71 |
2,645.71 |
0.0M |
| 2024-02-24 |
2,645.89 |
2,645.89 |
2,645.89 |
2,645.89 |
0.0M |
| 2024-02-23 |
2,643.70 |
2,643.70 |
2,643.70 |
2,643.70 |
0.0M |
| 2024-02-22 |
2,631.66 |
2,631.66 |
2,631.66 |
2,631.66 |
0.0M |
| 2024-02-21 |
2,629.82 |
2,629.82 |
2,629.82 |
2,629.82 |
0.0M |
| 2024-02-17 |
2,631.79 |
2,631.79 |
2,631.79 |
2,631.79 |
0.0M |
| 2024-02-16 |
2,635.21 |
2,635.21 |
2,635.21 |
2,635.21 |
0.0M |
| 2024-02-15 |
2,631.17 |
2,631.17 |
2,631.17 |
2,631.17 |
0.0M |
| 2024-02-14 |
2,624.58 |
2,624.58 |
2,624.58 |
2,624.58 |
0.0M |
| 2024-02-13 |
2,632.79 |
2,632.79 |
2,632.79 |
2,632.79 |
0.0M |
| 2024-02-10 |
2,633.46 |
2,633.46 |
2,633.46 |
2,633.46 |
0.0M |
| 2024-02-09 |
2,630.68 |
2,630.68 |
2,630.68 |
2,630.68 |
0.0M |
| 2024-02-08 |
2,630.68 |
2,630.68 |
2,630.68 |
2,630.68 |
0.0M |
| 2024-02-07 |
2,624.43 |
2,624.43 |
2,624.43 |
2,624.43 |
0.0M |
| 2024-02-06 |
2,622.00 |
2,622.00 |
2,622.00 |
2,622.00 |
0.0M |
| 2024-02-03 |
2,621.80 |
2,621.80 |
2,621.80 |
2,621.80 |
0.0M |
| 2024-02-02 |
2,617.36 |
2,617.36 |
2,617.36 |
2,617.36 |
0.0M |
| 2024-02-01 |
2,605.83 |
2,605.83 |
2,605.83 |
2,605.83 |
0.0M |
| 2024-01-31 |
2,617.25 |
2,617.25 |
2,617.25 |
2,617.25 |
0.0M |
| 2024-01-30 |
2,617.38 |
2,617.38 |
2,617.38 |
2,617.38 |
0.0M |
| 2024-01-27 |
2,612.66 |
2,612.66 |
2,612.66 |
2,612.66 |
0.0M |
| 2024-01-26 |
2,612.49 |
2,612.49 |
2,612.49 |
2,612.49 |
0.0M |
| 2024-01-25 |
2,609.40 |
2,609.40 |
2,609.40 |
2,609.40 |
0.0M |
| 2024-01-24 |
2,610.47 |
2,610.47 |
2,610.47 |
2,610.47 |
0.0M |
| 2024-01-23 |
2,607.34 |
2,607.34 |
2,607.34 |
2,607.34 |
0.0M |
| 2024-01-20 |
2,602.73 |
2,602.73 |
2,602.73 |
2,602.73 |
0.0M |
| 2024-01-19 |
2,590.62 |
2,590.62 |
2,590.62 |
2,590.62 |
0.0M |
| 2024-01-18 |
2,582.04 |
2,582.04 |
2,582.04 |
2,582.04 |
0.0M |
| 2024-01-17 |
2,587.07 |
2,587.07 |
2,587.07 |
2,587.07 |
0.0M |
| 2024-01-13 |
2,588.61 |
2,588.61 |
2,588.61 |
2,588.61 |
0.0M |
| 2024-01-12 |
2,589.37 |
2,589.37 |
2,589.37 |
2,589.37 |
0.0M |
| 2024-01-11 |
2,588.53 |
2,588.53 |
2,588.53 |
2,588.53 |
0.0M |
| 2024-01-10 |
2,582.66 |
2,582.66 |
2,582.66 |
2,582.66 |
0.0M |
| 2024-01-09 |
2,582.57 |
2,582.57 |
2,582.57 |
2,582.57 |
0.0M |
| 2024-01-06 |
2,568.90 |
2,568.90 |
2,568.90 |
2,568.90 |
0.0M |
| 2024-01-05 |
2,564.95 |
2,564.95 |
2,564.95 |
2,564.95 |
0.0M |
| 2024-01-04 |
2,567.19 |
2,567.19 |
2,567.19 |
2,567.19 |
0.0M |
| 2024-01-03 |
2,575.50 |
2,575.50 |
2,575.50 |
2,575.50 |
0.0M |