CBOE S

SP7BF10S
🏛️ 미국 →
3,390.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,136.48 3,137.31 3,136.48 3,136.78 0.0K
09:32 3,137.34 3,137.72 3,136.98 3,136.98 0.0K
09:33 3,136.31 3,136.31 3,134.69 3,134.69 0.0K
09:34 3,133.77 3,134.48 3,133.77 3,134.24 0.0K
09:35 3,133.34 3,133.34 3,131.40 3,131.40 0.0K
09:36 3,130.77 3,131.21 3,130.77 3,130.86 0.0K
09:37 3,130.54 3,130.84 3,130.54 3,130.84 0.0K
09:38 3,131.08 3,131.33 3,130.41 3,130.41 0.0K
09:39 3,130.28 3,130.28 3,129.05 3,129.05 0.0K
09:40 3,128.91 3,129.76 3,128.64 3,129.76 0.0K
09:41 3,128.81 3,129.36 3,128.81 3,129.36 0.0K
09:42 3,129.14 3,129.69 3,128.54 3,129.69 0.0K
09:43 3,129.62 3,130.24 3,129.61 3,129.61 0.0K
09:44 3,129.53 3,130.20 3,129.53 3,129.95 0.0K
09:45 3,130.33 3,131.06 3,130.33 3,131.06 0.0K
09:46 3,130.90 3,132.11 3,130.90 3,131.28 0.0K
09:47 3,131.85 3,132.44 3,131.85 3,132.08 0.0K
09:48 3,132.45 3,132.49 3,132.38 3,132.48 0.0K
09:49 3,132.88 3,133.04 3,132.66 3,133.04 0.0K
09:50 3,134.30 3,135.54 3,134.30 3,135.54 0.0K
09:51 3,134.54 3,134.58 3,134.19 3,134.58 0.0K
09:52 3,134.83 3,135.58 3,134.50 3,135.58 0.0K
09:53 3,135.70 3,136.51 3,135.70 3,136.51 0.0K
09:54 3,136.60 3,138.03 3,136.46 3,138.03 0.0K
09:55 3,138.22 3,139.54 3,138.22 3,139.54 0.0K
09:56 3,139.04 3,139.41 3,139.04 3,139.18 0.0K
09:57 3,139.00 3,139.71 3,139.00 3,139.41 0.0K
09:58 3,139.40 3,139.40 3,138.30 3,138.30 0.0K
09:59 3,138.51 3,138.51 3,138.42 3,138.50 0.0K
10:00 3,138.95 3,139.17 3,138.95 3,139.17 0.0K
10:01 3,139.24 3,139.24 3,138.55 3,138.97 0.0K
10:02 3,138.69 3,139.49 3,138.53 3,139.49 0.0K
10:03 3,139.10 3,139.11 3,139.03 3,139.11 0.0K
10:04 3,138.60 3,139.85 3,138.60 3,139.85 0.0K
10:05 3,139.97 3,140.34 3,139.97 3,140.34 0.0K
10:06 3,140.44 3,141.28 3,140.44 3,140.62 0.0K
10:07 3,140.20 3,140.20 3,139.13 3,139.23 0.0K
10:08 3,139.21 3,139.75 3,139.21 3,139.54 0.0K
10:09 3,139.97 3,140.46 3,139.97 3,140.10 0.0K
10:10 3,140.05 3,140.05 3,139.51 3,139.58 0.0K
10:11 3,140.21 3,141.06 3,140.21 3,141.06 0.0K
10:12 3,140.57 3,140.72 3,140.32 3,140.39 0.0K
10:13 3,140.42 3,140.71 3,140.05 3,140.71 0.0K
10:14 3,140.87 3,141.09 3,140.84 3,140.84 0.0K
10:15 3,140.64 3,140.64 3,140.30 3,140.30 0.0K
10:16 3,140.71 3,141.01 3,140.41 3,140.78 0.0K
10:17 3,140.36 3,140.36 3,140.01 3,140.01 0.0K
10:18 3,139.18 3,139.49 3,139.08 3,139.08 0.0K
10:19 3,139.35 3,139.35 3,138.60 3,138.60 0.0K
10:20 3,137.46 3,137.46 3,135.72 3,135.72 0.0K
10:21 3,134.83 3,134.83 3,133.51 3,133.51 0.0K
10:22 3,133.96 3,133.97 3,132.28 3,132.28 0.0K
10:23 3,132.40 3,132.40 3,131.75 3,132.13 0.0K
10:24 3,132.27 3,132.44 3,131.86 3,132.33 0.0K
10:25 3,132.40 3,133.27 3,132.40 3,133.27 0.0K
10:26 3,133.39 3,133.69 3,133.16 3,133.64 0.0K
10:27 3,133.93 3,133.93 3,133.22 3,133.22 0.0K
10:28 3,133.31 3,133.31 3,131.57 3,131.57 0.0K
10:29 3,131.50 3,132.08 3,131.50 3,132.06 0.0K
10:30 3,132.47 3,132.70 3,132.02 3,132.70 0.0K
10:31 3,131.42 3,131.42 3,129.49 3,129.49 0.0K
10:32 3,129.39 3,130.44 3,129.39 3,130.40 0.0K
10:33 3,131.01 3,131.47 3,130.99 3,130.99 0.0K
10:34 3,131.19 3,131.73 3,131.02 3,131.66 0.0K
10:35 3,131.26 3,131.26 3,129.85 3,129.85 0.0K
10:36 3,129.86 3,131.03 3,129.86 3,131.03 0.0K
10:37 3,131.69 3,132.91 3,130.56 3,130.56 0.0K
10:38 3,131.10 3,131.10 3,130.36 3,130.63 0.0K
10:39 3,130.58 3,130.58 3,130.33 3,130.33 0.0K
10:40 3,130.30 3,131.23 3,130.30 3,131.23 0.0K
10:41 3,130.88 3,130.88 3,129.32 3,129.32 0.0K
10:42 3,128.84 3,128.95 3,128.26 3,128.95 0.0K
10:43 3,128.91 3,128.91 3,128.69 3,128.69 0.0K
10:44 3,128.68 3,129.37 3,128.68 3,129.37 0.0K
10:45 3,129.83 3,130.01 3,129.45 3,129.53 0.0K
10:46 3,129.74 3,129.74 3,129.28 3,129.28 0.0K
10:47 3,128.54 3,128.82 3,128.52 3,128.82 0.0K
10:48 3,128.98 3,130.70 3,128.98 3,130.70 0.0K
10:49 3,131.24 3,132.86 3,131.24 3,132.86 0.0K
10:50 3,132.80 3,132.80 3,132.20 3,132.45 0.0K
10:51 3,132.79 3,133.79 3,132.70 3,133.79 0.0K
10:52 3,133.90 3,134.76 3,133.90 3,134.24 0.0K
10:53 3,133.75 3,133.75 3,130.70 3,130.70 0.0K
10:54 3,131.58 3,133.40 3,131.58 3,133.36 0.0K
10:55 3,133.76 3,133.81 3,133.23 3,133.23 0.0K
10:56 3,133.24 3,133.50 3,133.10 3,133.10 0.0K
10:57 3,133.33 3,133.33 3,132.91 3,132.91 0.0K
10:58 3,132.76 3,133.17 3,132.48 3,132.48 0.0K
10:59 3,132.29 3,132.29 3,131.23 3,131.23 0.0K
11:00 3,131.55 3,131.79 3,131.36 3,131.36 0.0K
11:01 3,131.45 3,131.45 3,131.08 3,131.22 0.0K
11:02 3,131.19 3,131.37 3,128.99 3,128.99 0.0K
11:03 3,128.09 3,128.09 3,127.41 3,127.63 0.0K
11:04 3,127.01 3,127.01 3,125.21 3,125.78 0.0K
11:05 3,125.95 3,126.48 3,125.95 3,126.42 0.0K
11:06 3,126.38 3,127.50 3,126.33 3,127.50 0.0K
11:07 3,127.15 3,127.15 3,126.40 3,126.40 0.0K
11:08 3,126.56 3,126.79 3,126.33 3,126.45 0.0K
11:09 3,126.07 3,126.81 3,126.07 3,126.81 0.0K
11:10 3,126.89 3,126.89 3,125.88 3,125.88 0.0K
11:11 3,125.90 3,126.46 3,125.90 3,126.46 0.0K
11:12 3,127.36 3,127.80 3,126.87 3,126.87 0.0K
11:13 3,126.88 3,127.16 3,126.88 3,127.16 0.0K
11:14 3,127.47 3,129.01 3,127.47 3,128.90 0.0K
11:15 3,128.49 3,128.58 3,128.06 3,128.06 0.0K
11:16 3,127.98 3,128.69 3,127.49 3,128.69 0.0K
11:17 3,128.81 3,128.81 3,128.52 3,128.71 0.0K
11:18 3,128.83 3,128.86 3,128.64 3,128.75 0.0K
11:19 3,128.94 3,129.28 3,128.74 3,129.08 0.0K
11:20 3,129.89 3,129.89 3,128.96 3,128.96 0.0K
11:21 3,128.64 3,128.64 3,128.24 3,128.24 0.0K
11:22 3,128.21 3,128.32 3,128.01 3,128.01 0.0K
11:23 3,127.57 3,128.37 3,127.57 3,128.37 0.0K
11:24 3,129.15 3,131.22 3,129.15 3,131.22 0.0K
11:25 3,131.13 3,131.13 3,130.50 3,130.59 0.0K
11:26 3,130.64 3,130.74 3,130.11 3,130.74 0.0K
11:27 3,131.44 3,131.50 3,131.25 3,131.25 0.0K
11:28 3,130.68 3,131.38 3,130.68 3,131.38 0.0K
11:29 3,131.50 3,131.62 3,131.47 3,131.62 0.0K
11:30 3,131.37 3,131.86 3,130.79 3,131.86 0.0K
11:31 3,131.56 3,131.56 3,130.55 3,130.83 0.0K
11:32 3,130.82 3,131.08 3,130.81 3,130.81 0.0K
11:33 3,130.75 3,131.22 3,130.75 3,131.22 0.0K
11:34 3,131.62 3,131.94 3,131.55 3,131.94 0.0K
11:35 3,131.74 3,131.93 3,131.74 3,131.92 0.0K
11:36 3,132.49 3,132.91 3,132.49 3,132.82 0.0K
11:37 3,132.53 3,132.53 3,131.81 3,132.09 0.0K
11:38 3,132.21 3,132.36 3,132.12 3,132.17 0.0K
11:39 3,132.21 3,133.36 3,132.21 3,133.35 0.0K
11:40 3,132.97 3,134.02 3,132.97 3,134.02 0.0K
11:41 3,133.83 3,133.83 3,133.63 3,133.65 0.0K
11:42 3,133.54 3,133.54 3,133.26 3,133.41 0.0K
11:43 3,133.23 3,133.23 3,132.57 3,132.57 0.0K
11:44 3,132.73 3,132.74 3,132.59 3,132.71 0.0K
11:45 3,132.55 3,132.79 3,132.50 3,132.75 0.0K
11:46 3,132.81 3,132.81 3,132.60 3,132.60 0.0K
11:47 3,132.69 3,132.95 3,132.69 3,132.69 0.0K
11:48 3,132.94 3,133.93 3,132.94 3,133.93 0.0K
11:49 3,134.04 3,134.40 3,134.04 3,134.40 0.0K
11:50 3,134.51 3,134.51 3,134.09 3,134.09 0.0K
11:51 3,134.23 3,134.66 3,134.23 3,134.66 0.0K
11:52 3,134.85 3,134.85 3,133.89 3,133.89 0.0K
11:53 3,133.41 3,133.54 3,133.22 3,133.54 0.0K
11:54 3,133.55 3,133.55 3,131.36 3,131.36 0.0K
11:55 3,131.70 3,132.17 3,131.70 3,132.10 0.0K
11:56 3,132.55 3,132.55 3,132.35 3,132.39 0.0K
11:57 3,132.29 3,132.29 3,132.11 3,132.27 0.0K
11:58 3,132.27 3,132.63 3,132.13 3,132.63 0.0K
11:59 3,132.91 3,132.91 3,132.47 3,132.47 0.0K
12:00 3,132.41 3,132.54 3,132.40 3,132.40 0.0K
12:01 3,132.37 3,132.78 3,132.37 3,132.78 0.0K
12:02 3,132.73 3,132.80 3,131.45 3,131.45 0.0K
12:03 3,131.89 3,132.45 3,131.89 3,132.45 0.0K
12:04 3,132.58 3,132.72 3,132.58 3,132.66 0.0K
12:05 3,133.31 3,133.31 3,132.92 3,132.92 0.0K
12:06 3,132.92 3,133.31 3,132.54 3,132.54 0.0K
12:07 3,132.26 3,132.26 3,131.64 3,131.70 0.0K
12:08 3,131.71 3,131.71 3,131.12 3,131.31 0.0K
12:09 3,131.51 3,131.64 3,131.35 3,131.35 0.0K
12:10 3,131.43 3,132.17 3,131.43 3,131.83 0.0K
12:11 3,132.12 3,132.88 3,132.12 3,132.35 0.0K
12:12 3,132.35 3,132.79 3,132.35 3,132.79 0.0K
12:13 3,133.00 3,133.91 3,133.00 3,133.91 0.0K
12:14 3,134.50 3,134.50 3,134.03 3,134.03 0.0K
12:15 3,133.85 3,133.85 3,133.38 3,133.38 0.0K
12:16 3,133.49 3,133.63 3,132.81 3,132.81 0.0K
12:17 3,132.65 3,132.71 3,132.38 3,132.46 0.0K
12:18 3,132.11 3,132.32 3,131.94 3,131.94 0.0K
12:19 3,131.88 3,131.88 3,131.64 3,131.79 0.0K
12:20 3,131.82 3,131.82 3,130.11 3,130.11 0.0K
12:21 3,130.10 3,130.19 3,129.23 3,130.19 0.0K
12:22 3,130.39 3,130.50 3,130.00 3,130.00 0.0K
12:23 3,129.89 3,129.93 3,129.71 3,129.71 0.0K
12:24 3,129.12 3,129.12 3,128.53 3,128.53 0.0K
12:25 3,128.42 3,128.42 3,127.75 3,127.81 0.0K
12:26 3,127.82 3,127.82 3,126.71 3,126.71 0.0K
12:27 3,126.83 3,126.83 3,125.94 3,125.94 0.0K
12:28 3,124.46 3,124.68 3,124.11 3,124.68 0.0K
12:29 3,124.44 3,124.44 3,122.47 3,122.47 0.0K
12:30 3,122.53 3,122.53 3,121.69 3,121.75 0.0K
12:31 3,121.26 3,121.26 3,120.39 3,120.90 0.0K
12:32 3,121.84 3,122.11 3,121.83 3,121.83 0.0K
12:33 3,121.10 3,121.10 3,119.97 3,119.97 0.0K
12:34 3,120.44 3,120.44 3,120.00 3,120.38 0.0K
12:35 3,120.46 3,120.60 3,120.12 3,120.12 0.0K
12:36 3,120.35 3,120.35 3,119.32 3,119.32 0.0K
12:37 3,119.40 3,119.40 3,117.45 3,117.45 0.0K
12:38 3,117.22 3,117.30 3,116.21 3,116.30 0.0K
12:39 3,116.68 3,117.11 3,116.51 3,116.88 0.0K
12:40 3,116.33 3,116.33 3,115.65 3,115.65 0.0K
12:41 3,115.94 3,117.21 3,115.94 3,117.21 0.0K
12:42 3,116.48 3,116.48 3,114.02 3,114.02 0.0K
12:43 3,114.47 3,115.97 3,114.47 3,115.97 0.0K
12:44 3,116.22 3,116.22 3,115.89 3,115.89 0.0K
12:45 3,115.77 3,115.78 3,115.60 3,115.78 0.0K
12:46 3,115.65 3,115.93 3,115.42 3,115.93 0.0K
12:47 3,115.79 3,115.79 3,115.00 3,115.09 0.0K
12:48 3,115.35 3,115.35 3,114.18 3,114.67 0.0K
12:49 3,114.63 3,114.72 3,114.44 3,114.44 0.0K
12:50 3,114.08 3,114.08 3,112.90 3,113.79 0.0K
12:51 3,114.79 3,115.70 3,114.60 3,115.70 0.0K
12:52 3,115.79 3,117.42 3,115.79 3,117.42 0.0K
12:53 3,116.95 3,116.95 3,116.71 3,116.71 0.0K
12:54 3,117.22 3,117.58 3,117.22 3,117.25 0.0K
12:55 3,116.44 3,117.25 3,116.44 3,116.69 0.0K
12:56 3,116.67 3,117.13 3,116.64 3,117.13 0.0K
12:57 3,117.80 3,118.08 3,117.67 3,117.67 0.0K
12:58 3,117.95 3,118.24 3,117.95 3,118.23 0.0K
12:59 3,118.42 3,119.07 3,118.39 3,118.39 0.0K
13:00 3,118.51 3,118.51 3,117.16 3,117.16 0.0K
13:01 3,116.96 3,116.96 3,115.73 3,116.36 0.0K
13:02 3,115.83 3,116.44 3,115.39 3,115.59 0.0K
13:03 3,115.43 3,115.66 3,115.17 3,115.17 0.0K
13:04 3,115.21 3,115.21 3,114.17 3,114.57 0.0K
13:05 3,114.20 3,114.72 3,114.19 3,114.72 0.0K
13:06 3,115.28 3,115.85 3,115.28 3,115.47 0.0K
13:07 3,115.90 3,117.18 3,115.90 3,117.18 0.0K
13:08 3,116.98 3,117.36 3,116.98 3,117.36 0.0K
13:09 3,117.32 3,118.60 3,117.32 3,118.60 0.0K
13:10 3,117.97 3,117.97 3,116.33 3,116.50 0.0K
13:11 3,116.04 3,116.69 3,116.04 3,116.69 0.0K
13:12 3,115.60 3,115.60 3,114.79 3,114.79 0.0K
13:13 3,115.13 3,115.13 3,114.85 3,114.85 0.0K
13:14 3,114.67 3,114.91 3,114.55 3,114.79 0.0K
13:15 3,115.06 3,115.06 3,113.86 3,114.07 0.0K
13:16 3,113.97 3,114.35 3,113.86 3,114.13 0.0K
13:17 3,114.54 3,114.69 3,114.50 3,114.65 0.0K
13:18 3,114.64 3,115.09 3,114.16 3,115.09 0.0K
13:19 3,115.34 3,115.45 3,115.26 3,115.26 0.0K
13:20 3,115.39 3,116.82 3,115.39 3,116.82 0.0K
13:21 3,116.73 3,116.73 3,115.38 3,115.38 0.0K
13:22 3,115.38 3,116.14 3,115.20 3,116.14 0.0K
13:23 3,116.09 3,116.47 3,116.09 3,116.36 0.0K
13:24 3,116.36 3,116.36 3,115.57 3,115.57 0.0K
13:25 3,115.60 3,115.60 3,115.06 3,115.06 0.0K
13:26 3,115.36 3,115.46 3,115.14 3,115.21 0.0K
13:27 3,114.84 3,116.06 3,114.84 3,116.06 0.0K
13:28 3,115.95 3,116.04 3,115.67 3,115.67 0.0K
13:29 3,115.74 3,116.67 3,115.74 3,116.67 0.0K
13:30 3,116.80 3,116.80 3,115.40 3,115.40 0.0K
13:31 3,114.89 3,114.89 3,113.42 3,113.42 0.0K
13:32 3,112.89 3,112.89 3,112.41 3,112.41 0.0K
13:33 3,112.63 3,113.08 3,112.58 3,113.08 0.0K
13:34 3,113.18 3,113.18 3,112.88 3,112.88 0.0K
13:35 3,112.72 3,112.83 3,112.49 3,112.49 0.0K
13:36 3,113.10 3,114.79 3,113.10 3,114.79 0.0K
13:37 3,114.80 3,115.32 3,114.80 3,115.32 0.0K
13:38 3,115.28 3,115.28 3,114.52 3,114.52 0.0K
13:39 3,114.28 3,114.28 3,113.94 3,114.05 0.0K
13:40 3,114.08 3,114.08 3,113.25 3,113.25 0.0K
13:41 3,113.27 3,113.61 3,113.09 3,113.54 0.0K
13:42 3,113.66 3,113.66 3,113.32 3,113.43 0.0K
13:43 3,113.28 3,114.27 3,113.28 3,114.27 0.0K
13:44 3,115.08 3,116.08 3,115.08 3,116.08 0.0K
13:45 3,116.41 3,116.41 3,115.50 3,115.50 0.0K
13:46 3,115.48 3,115.81 3,115.41 3,115.81 0.0K
13:47 3,115.48 3,115.57 3,115.08 3,115.08 0.0K
13:48 3,114.95 3,114.95 3,114.40 3,114.40 0.0K
13:49 3,113.16 3,113.16 3,112.78 3,112.78 0.0K
13:50 3,113.25 3,113.48 3,113.25 3,113.26 0.0K
13:51 3,112.96 3,113.25 3,112.96 3,113.08 0.0K
13:52 3,112.90 3,113.00 3,112.42 3,112.42 0.0K
13:53 3,112.21 3,112.33 3,111.97 3,112.18 0.0K
13:54 3,112.07 3,112.07 3,111.34 3,111.34 0.0K
13:55 3,111.51 3,112.78 3,111.51 3,112.36 0.0K
13:56 3,112.44 3,113.04 3,112.44 3,112.81 0.0K
13:57 3,112.75 3,113.42 3,112.75 3,113.12 0.0K
13:58 3,113.15 3,114.45 3,113.15 3,114.45 0.0K
13:59 3,114.49 3,115.08 3,114.49 3,114.97 0.0K
14:00 3,115.06 3,115.23 3,114.60 3,114.60 0.0K
14:01 3,114.86 3,114.86 3,114.73 3,114.73 0.0K
14:02 3,114.48 3,114.48 3,113.85 3,113.85 0.0K
14:03 3,114.22 3,115.70 3,114.22 3,115.61 0.0K
14:04 3,115.55 3,116.86 3,115.55 3,116.86 0.0K
14:05 3,116.86 3,117.05 3,116.86 3,117.05 0.0K
14:06 3,116.95 3,118.25 3,116.95 3,118.25 0.0K
14:07 3,118.31 3,118.31 3,117.09 3,117.09 0.0K
14:08 3,117.17 3,117.17 3,116.82 3,116.90 0.0K
14:09 3,116.87 3,116.87 3,116.15 3,116.18 0.0K
14:10 3,116.69 3,116.77 3,116.63 3,116.77 0.0K
14:11 3,116.77 3,117.28 3,116.77 3,117.19 0.0K
14:12 3,116.95 3,116.95 3,116.55 3,116.55 0.0K
14:13 3,116.74 3,116.74 3,116.29 3,116.29 0.0K
14:14 3,116.04 3,116.50 3,116.04 3,116.24 0.0K
14:15 3,116.18 3,116.68 3,116.18 3,116.68 0.0K
14:16 3,116.62 3,116.62 3,116.10 3,116.10 0.0K
14:17 3,116.10 3,116.93 3,116.10 3,116.93 0.0K
14:18 3,116.93 3,117.56 3,116.71 3,117.56 0.0K
14:19 3,117.65 3,117.65 3,117.03 3,117.03 0.0K
14:20 3,117.44 3,117.44 3,116.94 3,116.94 0.0K
14:21 3,116.97 3,117.50 3,116.97 3,117.50 0.0K
14:22 3,117.67 3,117.96 3,117.36 3,117.58 0.0K
14:23 3,118.20 3,118.88 3,118.20 3,118.86 0.0K
14:24 3,118.73 3,118.73 3,118.40 3,118.64 0.0K
14:25 3,119.14 3,119.59 3,119.10 3,119.59 0.0K
14:26 3,119.71 3,119.71 3,119.02 3,119.22 0.0K
14:27 3,119.54 3,120.13 3,119.54 3,120.13 0.0K
14:28 3,120.24 3,120.41 3,120.15 3,120.15 0.0K
14:29 3,120.18 3,120.18 3,119.70 3,119.86 0.0K
14:30 3,119.93 3,119.93 3,118.31 3,118.41 0.0K
14:31 3,118.41 3,119.14 3,118.41 3,119.14 0.0K
14:32 3,119.32 3,119.59 3,119.24 3,119.59 0.0K
14:33 3,119.60 3,119.60 3,119.01 3,119.01 0.0K
14:34 3,119.00 3,119.00 3,118.45 3,118.45 0.0K
14:35 3,118.54 3,118.54 3,118.02 3,118.02 0.0K
14:36 3,116.80 3,117.17 3,116.80 3,117.17 0.0K
14:37 3,117.15 3,118.02 3,117.08 3,118.02 0.0K
14:38 3,118.10 3,118.46 3,118.10 3,118.46 0.0K
14:39 3,118.44 3,118.49 3,118.44 3,118.49 0.0K
14:40 3,118.24 3,118.46 3,117.98 3,118.46 0.0K
14:41 3,118.54 3,118.65 3,118.27 3,118.27 0.0K
14:42 3,118.14 3,118.63 3,118.14 3,118.63 0.0K
14:43 3,118.88 3,119.22 3,118.62 3,118.62 0.0K
14:44 3,118.41 3,118.41 3,118.30 3,118.36 0.0K
14:45 3,118.31 3,118.60 3,118.31 3,118.59 0.0K
14:46 3,118.60 3,118.60 3,117.61 3,117.61 0.0K
14:47 3,117.10 3,118.67 3,117.10 3,118.67 0.0K
14:48 3,118.56 3,119.94 3,118.56 3,119.94 0.0K
14:49 3,120.62 3,120.91 3,120.32 3,120.32 0.0K
14:50 3,120.28 3,120.48 3,119.89 3,120.48 0.0K
14:51 3,120.16 3,120.72 3,120.16 3,120.52 0.0K
14:52 3,120.74 3,122.16 3,120.74 3,121.64 0.0K
14:53 3,121.60 3,121.88 3,121.23 3,121.23 0.0K
14:54 3,120.62 3,121.04 3,120.62 3,121.02 0.0K
14:55 3,121.00 3,121.00 3,120.45 3,120.45 0.0K
14:56 3,120.34 3,120.34 3,119.51 3,119.63 0.0K
14:57 3,119.64 3,119.64 3,118.15 3,118.15 0.0K
14:58 3,117.97 3,118.19 3,117.91 3,118.10 0.0K
14:59 3,118.20 3,118.20 3,116.81 3,116.81 0.0K
15:00 3,116.65 3,117.86 3,116.65 3,117.52 0.0K
15:01 3,117.85 3,117.94 3,117.81 3,117.81 0.0K
15:02 3,117.76 3,118.31 3,117.76 3,118.31 0.0K
15:03 3,118.48 3,119.73 3,118.48 3,119.70 0.0K
15:04 3,119.83 3,120.37 3,119.83 3,120.37 0.0K
15:05 3,121.41 3,121.41 3,120.77 3,120.77 0.0K
15:06 3,120.57 3,121.23 3,120.57 3,121.23 0.0K
15:07 3,121.20 3,121.20 3,120.55 3,120.55 0.0K
15:08 3,120.79 3,121.29 3,120.73 3,121.29 0.0K
15:09 3,121.59 3,121.69 3,121.26 3,121.26 0.0K
15:10 3,121.31 3,121.71 3,121.18 3,121.71 0.0K
15:11 3,121.80 3,121.80 3,121.36 3,121.51 0.0K
15:12 3,121.91 3,122.81 3,121.91 3,122.81 0.0K
15:13 3,123.12 3,123.49 3,123.12 3,123.41 0.0K
15:14 3,123.50 3,123.50 3,123.02 3,123.02 0.0K
15:15 3,123.13 3,123.13 3,122.32 3,122.34 0.0K
15:16 3,122.11 3,122.12 3,122.00 3,122.09 0.0K
15:17 3,122.17 3,122.60 3,122.17 3,122.60 0.0K
15:18 3,122.58 3,122.84 3,122.58 3,122.84 0.0K
15:19 3,123.12 3,123.12 3,123.00 3,123.00 0.0K
15:20 3,123.17 3,123.17 3,122.87 3,122.97 0.0K
15:21 3,122.91 3,123.59 3,122.81 3,123.59 0.0K
15:22 3,123.14 3,124.08 3,123.14 3,123.63 0.0K
15:23 3,123.68 3,123.76 3,123.66 3,123.66 0.0K
15:24 3,123.74 3,123.76 3,123.65 3,123.76 0.0K
15:25 3,123.56 3,123.69 3,123.56 3,123.59 0.0K
15:26 3,123.11 3,123.47 3,123.11 3,123.27 0.0K
15:27 3,123.32 3,123.68 3,123.32 3,123.61 0.0K
15:28 3,123.45 3,123.93 3,123.45 3,123.93 0.0K
15:29 3,123.71 3,123.84 3,123.71 3,123.73 0.0K
15:30 3,123.36 3,123.44 3,122.62 3,122.62 0.0K
15:31 3,122.46 3,124.02 3,122.46 3,124.02 0.0K
15:32 3,125.27 3,125.27 3,124.29 3,124.64 0.0K
15:33 3,124.57 3,124.57 3,123.71 3,123.71 0.0K
15:34 3,123.92 3,123.92 3,123.44 3,123.59 0.0K
15:35 3,123.18 3,123.18 3,121.92 3,121.92 0.0K
15:36 3,121.77 3,121.77 3,121.10 3,121.10 0.0K
15:37 3,121.31 3,121.31 3,120.84 3,120.84 0.0K
15:38 3,121.47 3,121.88 3,121.47 3,121.88 0.0K
15:39 3,121.91 3,121.91 3,121.27 3,121.27 0.0K
15:40 3,121.56 3,121.76 3,121.56 3,121.59 0.0K
15:41 3,122.25 3,122.42 3,121.97 3,122.13 0.0K
15:42 3,122.22 3,122.49 3,122.15 3,122.49 0.0K
15:43 3,122.53 3,122.53 3,122.14 3,122.14 0.0K
15:44 3,122.16 3,122.64 3,122.16 3,122.64 0.0K
15:45 3,122.17 3,122.61 3,122.17 3,122.61 0.0K
15:46 3,122.67 3,123.91 3,122.67 3,123.91 0.0K
15:47 3,123.30 3,123.30 3,122.77 3,123.10 0.0K
15:48 3,123.61 3,123.84 3,123.61 3,123.65 0.0K
15:49 3,123.39 3,123.80 3,123.39 3,123.80 0.0K
15:50 3,123.57 3,124.89 3,123.57 3,124.54 0.0K
15:51 3,124.04 3,124.25 3,123.55 3,123.55 0.0K
15:52 3,122.87 3,122.99 3,122.62 3,122.99 0.0K
15:53 3,123.52 3,124.29 3,123.52 3,124.02 0.0K
15:54 3,124.02 3,124.02 3,123.53 3,123.53 0.0K
15:55 3,122.69 3,123.57 3,121.95 3,123.57 0.0K
15:56 3,123.73 3,123.73 3,123.56 3,123.62 0.0K
15:57 3,123.31 3,123.45 3,123.31 3,123.45 0.0K
15:58 3,123.37 3,123.38 3,123.07 3,123.07 0.0K
15:59 3,123.09 3,124.28 3,122.57 3,122.57 0.0K
16:00 3,123.75 3,123.84 3,123.74 3,123.74 0.0K
16:01 3,123.74 3,123.74 3,123.69 3,123.73 0.0K
16:02 3,123.73 3,123.80 3,123.73 3,123.80 0.0K
16:03 3,123.78 3,123.81 3,123.78 3,123.79 0.0K
16:04 3,123.80 3,123.80 3,123.77 3,123.78 0.0K
16:05 3,123.78 3,123.79 3,123.77 3,123.79 0.0K
16:06 3,123.79 3,123.79 3,123.72 3,123.72 0.0K
16:07 3,123.73 3,123.74 3,123.72 3,123.72 0.0K
16:08 3,123.73 3,123.76 3,123.73 3,123.75 0.0K
16:09 3,123.71 3,123.76 3,123.71 3,123.73 0.0K
16:10 3,123.71 3,123.74 3,123.71 3,123.73 0.0K
16:11 3,123.72 3,123.72 3,123.67 3,123.67 0.0K
16:12 3,123.65 3,123.71 3,123.65 3,123.70 0.0K
16:13 3,123.66 3,123.69 3,123.65 3,123.65 0.0K
16:14 3,123.67 3,123.67 3,123.66 3,123.66 0.0K
16:15 3,123.69 3,123.69 3,123.69 3,123.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음