DJ Composite (DJA)

DJA
🏛️ 미국 →
14,436.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,343.15 14,350.70 14,338.66 14,348.36 19,543.4K
09:31 14,348.64 14,354.24 14,340.53 14,343.60 2,900.2K
09:32 14,343.11 14,344.76 14,338.72 14,344.61 2,307.4K
09:33 14,343.96 14,346.44 14,340.78 14,341.06 2,276.9K
09:34 14,341.76 14,342.79 14,338.24 14,339.10 2,360.4K
09:35 14,337.90 14,339.59 14,332.89 14,336.03 2,641.5K
09:36 14,336.20 14,336.58 14,333.15 14,336.10 2,459.9K
09:37 14,336.14 14,338.47 14,332.01 14,336.13 2,594.4K
09:38 14,337.22 14,343.35 14,335.73 14,343.35 1,910.6K
09:39 14,343.42 14,345.56 14,341.26 14,345.27 2,003.1K
09:40 14,345.55 14,348.43 14,342.87 14,344.19 1,890.4K
09:41 14,343.93 14,343.93 14,338.49 14,339.55 1,830.5K
09:42 14,340.11 14,341.54 14,339.62 14,340.71 1,646.9K
09:43 14,340.54 14,345.47 14,340.54 14,344.81 1,810.9K
09:44 14,345.02 14,346.48 14,342.74 14,342.74 2,963.9K
09:45 14,339.57 14,344.40 14,338.74 14,342.93 2,483.8K
09:46 14,343.61 14,344.48 14,342.60 14,343.25 2,073.4K
09:47 14,343.50 14,343.50 14,336.58 14,338.07 1,783.2K
09:48 14,337.93 14,339.39 14,333.35 14,333.77 2,106.1K
09:49 14,333.62 14,333.88 14,325.77 14,327.04 2,058.5K
09:50 14,326.59 14,330.14 14,325.94 14,329.95 1,988.4K
09:51 14,331.10 14,336.68 14,331.10 14,334.76 1,709.7K
09:52 14,333.84 14,337.19 14,332.95 14,337.19 1,858.5K
09:53 14,338.01 14,338.01 14,334.53 14,336.34 1,555.6K
09:54 14,336.08 14,337.35 14,333.41 14,334.25 2,763.5K
09:55 14,333.63 14,333.63 14,326.19 14,329.41 1,817.9K
09:56 14,329.76 14,337.15 14,329.53 14,336.23 1,690.2K
09:57 14,336.12 14,336.50 14,332.65 14,336.50 1,579.0K
09:58 14,338.55 14,339.97 14,336.26 14,338.25 1,909.4K
09:59 14,338.17 14,346.31 14,336.77 14,346.31 2,528.5K
10:00 14,347.52 14,350.32 14,344.19 14,348.01 3,715.5K
10:01 14,346.85 14,346.85 14,335.66 14,336.94 2,781.6K
10:02 14,334.79 14,337.27 14,333.76 14,335.97 4,990.6K
10:03 14,336.32 14,337.36 14,331.68 14,333.36 3,835.2K
10:04 14,333.35 14,333.35 14,329.35 14,330.10 3,127.5K
10:05 14,328.89 14,328.89 14,324.69 14,326.62 3,933.5K
10:06 14,326.02 14,326.50 14,320.78 14,326.31 3,077.2K
10:07 14,326.05 14,328.21 14,323.80 14,324.82 2,159.4K
10:08 14,325.07 14,325.07 14,320.98 14,321.59 2,025.1K
10:09 14,321.11 14,321.11 14,312.62 14,313.91 2,001.2K
10:10 14,314.56 14,317.29 14,310.74 14,311.84 2,839.1K
10:11 14,312.64 14,314.66 14,311.39 14,313.78 3,064.2K
10:12 14,313.56 14,317.90 14,313.56 14,317.81 2,094.4K
10:13 14,318.25 14,321.81 14,316.82 14,319.52 1,875.1K
10:14 14,319.17 14,322.84 14,318.18 14,322.55 1,680.4K
10:15 14,321.66 14,325.50 14,321.66 14,324.87 2,118.4K
10:16 14,324.87 14,331.43 14,324.87 14,331.39 2,335.6K
10:17 14,332.82 14,336.36 14,332.82 14,336.43 2,047.9K
10:18 14,336.17 14,336.49 14,333.80 14,335.90 1,810.1K
10:19 14,335.43 14,335.48 14,330.66 14,331.58 1,951.1K
10:20 14,331.75 14,334.18 14,330.19 14,330.34 1,864.5K
10:21 14,330.15 14,331.30 14,328.76 14,328.76 1,663.9K
10:22 14,329.24 14,329.24 14,326.36 14,327.51 2,059.6K
10:23 14,327.86 14,329.57 14,325.36 14,325.59 1,734.5K
10:24 14,325.87 14,328.33 14,321.65 14,322.28 1,830.5K
10:25 14,322.35 14,323.15 14,321.00 14,322.93 1,387.8K
10:26 14,323.36 14,323.36 14,319.62 14,321.79 1,767.2K
10:27 14,322.14 14,324.01 14,321.38 14,321.63 1,815.4K
10:28 14,321.78 14,322.61 14,318.91 14,318.91 1,859.1K
10:29 14,318.86 14,318.86 14,314.77 14,315.16 2,725.8K
10:30 14,315.66 14,316.06 14,309.99 14,310.38 6,340.8K
10:31 14,310.91 14,312.73 14,308.81 14,308.81 3,350.2K
10:32 14,308.88 14,310.87 14,306.37 14,309.93 2,617.5K
10:33 14,309.94 14,311.99 14,299.67 14,300.49 2,689.8K
10:34 14,299.97 14,300.46 14,294.03 14,296.24 2,270.1K
10:35 14,298.23 14,299.52 14,293.68 14,294.43 3,885.2K
10:36 14,295.56 14,298.33 14,289.30 14,289.30 1,975.9K
10:37 14,288.23 14,288.23 14,285.91 14,286.21 2,158.9K
10:38 14,286.34 14,286.34 14,279.98 14,282.22 2,269.2K
10:39 14,281.71 14,281.71 14,278.73 14,280.36 1,752.2K
10:40 14,278.13 14,279.20 14,275.54 14,279.04 2,079.4K
10:41 14,279.36 14,286.12 14,279.32 14,286.12 2,038.2K
10:42 14,286.41 14,286.41 14,282.26 14,282.48 1,904.7K
10:43 14,281.78 14,281.78 14,278.43 14,279.15 1,964.3K
10:44 14,279.84 14,287.14 14,279.84 14,286.96 1,835.7K
10:45 14,286.89 14,293.76 14,286.83 14,293.28 2,412.3K
10:46 14,293.74 14,295.22 14,291.89 14,295.22 2,105.8K
10:47 14,298.12 14,299.51 14,295.42 14,295.44 1,828.1K
10:48 14,296.01 14,302.15 14,296.01 14,301.87 2,820.3K
10:49 14,302.01 14,302.98 14,298.62 14,298.60 2,040.8K
10:50 14,299.29 14,299.45 14,293.52 14,293.87 2,475.8K
10:51 14,294.03 14,294.03 14,285.88 14,286.20 2,267.6K
10:52 14,286.89 14,286.89 14,284.61 14,284.61 2,849.7K
10:53 14,285.10 14,285.10 14,281.55 14,281.67 2,182.7K
10:54 14,281.45 14,282.29 14,280.04 14,281.71 1,915.3K
10:55 14,282.00 14,290.62 14,281.33 14,290.62 2,054.1K
10:56 14,290.64 14,290.64 14,283.63 14,283.63 1,846.3K
10:57 14,284.14 14,287.32 14,284.14 14,287.32 1,927.6K
10:58 14,287.81 14,288.18 14,283.82 14,287.61 1,935.4K
10:59 14,287.33 14,289.90 14,286.93 14,289.68 2,014.7K
11:00 14,289.11 14,289.11 14,285.29 14,288.06 2,174.3K
11:01 14,288.76 14,293.19 14,288.76 14,291.18 1,413.1K
11:02 14,291.07 14,294.45 14,290.49 14,292.79 1,920.2K
11:03 14,292.65 14,293.36 14,291.95 14,292.79 1,757.8K
11:04 14,290.85 14,292.41 14,289.16 14,292.41 1,741.1K
11:05 14,292.11 14,293.85 14,292.11 14,293.80 1,485.7K
11:06 14,293.90 14,294.48 14,291.76 14,291.82 1,897.4K
11:07 14,291.39 14,291.39 14,287.30 14,287.30 1,460.5K
11:08 14,287.31 14,288.87 14,286.83 14,288.05 2,193.4K
11:09 14,288.56 14,289.26 14,286.34 14,286.71 1,858.1K
11:10 14,288.21 14,288.85 14,284.01 14,283.96 1,877.4K
11:11 14,283.03 14,283.03 14,278.87 14,279.41 1,802.6K
11:12 14,279.69 14,281.99 14,278.55 14,281.99 1,875.7K
11:13 14,282.03 14,282.51 14,280.59 14,281.51 2,380.3K
11:14 14,281.65 14,281.65 14,275.73 14,275.88 1,708.8K
11:15 14,275.56 14,275.90 14,273.60 14,273.60 1,731.5K
11:16 14,273.78 14,273.96 14,271.54 14,273.58 2,100.7K
11:17 14,273.34 14,273.34 14,269.61 14,269.61 1,961.4K
11:18 14,269.93 14,272.71 14,269.93 14,271.92 1,671.5K
11:19 14,272.33 14,273.33 14,271.62 14,273.24 1,997.1K
11:20 14,273.41 14,273.50 14,268.88 14,271.68 2,063.3K
11:21 14,273.27 14,275.69 14,272.85 14,275.69 1,365.9K
11:22 14,275.48 14,275.81 14,274.22 14,275.54 1,663.9K
11:23 14,275.50 14,276.91 14,273.68 14,276.62 1,379.8K
11:24 14,276.90 14,277.06 14,273.84 14,273.95 1,650.0K
11:25 14,274.34 14,274.34 14,271.58 14,272.30 1,391.4K
11:26 14,272.45 14,273.69 14,271.11 14,272.54 1,629.2K
11:27 14,272.92 14,272.92 14,266.78 14,271.59 2,592.3K
11:28 14,271.64 14,271.64 14,269.92 14,270.94 1,851.4K
11:29 14,272.41 14,278.88 14,272.41 14,278.01 1,866.0K
11:30 14,277.93 14,279.77 14,276.67 14,279.65 1,587.1K
11:31 14,279.83 14,279.83 14,277.10 14,279.32 1,810.5K
11:32 14,279.97 14,283.97 14,279.97 14,283.97 1,390.6K
11:33 14,284.12 14,284.12 14,282.12 14,283.11 1,213.4K
11:34 14,282.84 14,287.93 14,282.49 14,287.85 1,430.3K
11:35 14,287.81 14,287.81 14,279.87 14,279.99 1,420.2K
11:36 14,280.59 14,282.78 14,280.59 14,281.39 1,333.8K
11:37 14,281.16 14,281.31 14,278.06 14,278.62 1,184.0K
11:38 14,279.11 14,281.01 14,278.52 14,281.02 1,257.4K
11:39 14,282.25 14,282.36 14,279.33 14,279.33 1,165.5K
11:40 14,279.45 14,280.38 14,278.65 14,280.32 1,345.1K
11:41 14,280.06 14,282.33 14,279.95 14,282.33 1,322.9K
11:42 14,282.28 14,283.19 14,281.12 14,281.26 1,152.7K
11:43 14,281.23 14,281.23 14,277.44 14,277.50 1,491.8K
11:44 14,276.40 14,278.12 14,275.35 14,278.12 1,430.5K
11:45 14,278.19 14,280.30 14,278.01 14,278.56 1,542.9K
11:46 14,278.18 14,280.56 14,277.50 14,279.78 1,567.8K
11:47 14,279.36 14,279.85 14,277.86 14,279.18 1,266.2K
11:48 14,279.22 14,279.59 14,277.75 14,279.57 1,137.4K
11:49 14,279.70 14,286.41 14,279.70 14,286.41 1,388.9K
11:50 14,287.50 14,291.90 14,287.50 14,291.20 1,566.3K
11:51 14,291.07 14,292.01 14,290.39 14,292.01 1,318.2K
11:52 14,291.97 14,291.97 14,288.02 14,290.65 1,178.1K
11:53 14,290.67 14,293.59 14,290.32 14,293.42 1,690.5K
11:54 14,293.17 14,294.68 14,292.81 14,293.49 1,240.4K
11:55 14,293.34 14,293.65 14,292.17 14,293.59 1,028.8K
11:56 14,293.64 14,293.64 14,287.78 14,288.38 1,519.4K
11:57 14,288.40 14,291.34 14,287.91 14,291.07 1,403.3K
11:58 14,290.42 14,292.54 14,290.32 14,291.48 1,366.0K
11:59 14,291.21 14,292.95 14,291.21 14,292.22 858.5K
12:00 14,292.52 14,296.17 14,292.52 14,295.69 1,269.5K
12:01 14,295.76 14,296.05 14,294.35 14,295.43 1,088.6K
12:02 14,295.22 14,295.22 14,289.83 14,290.19 1,302.2K
12:03 14,290.55 14,292.11 14,289.71 14,291.63 2,011.4K
12:04 14,291.89 14,292.26 14,289.94 14,290.09 1,032.8K
12:05 14,290.09 14,293.52 14,289.80 14,293.42 1,382.5K
12:06 14,293.29 14,293.29 14,289.89 14,289.89 1,491.4K
12:07 14,289.71 14,290.26 14,288.64 14,289.59 1,236.6K
12:08 14,288.87 14,289.38 14,288.14 14,288.19 1,572.2K
12:09 14,288.55 14,290.33 14,287.70 14,290.33 923.2K
12:10 14,290.53 14,291.16 14,290.03 14,290.03 889.5K
12:11 14,289.89 14,290.39 14,288.71 14,290.22 1,070.0K
12:12 14,290.10 14,291.65 14,289.29 14,289.84 933.2K
12:13 14,290.03 14,292.32 14,290.03 14,292.32 751.4K
12:14 14,292.40 14,294.10 14,291.35 14,294.10 1,060.4K
12:15 14,294.96 14,297.64 14,294.96 14,296.38 1,066.7K
12:16 14,297.26 14,298.47 14,297.15 14,298.23 876.2K
12:17 14,298.45 14,302.13 14,298.45 14,301.99 1,231.0K
12:18 14,301.84 14,303.79 14,300.92 14,303.79 1,195.6K
12:19 14,304.70 14,308.26 14,304.45 14,308.26 1,101.3K
12:20 14,308.38 14,312.91 14,308.38 14,312.91 1,546.2K
12:21 14,314.21 14,323.62 14,314.21 14,323.62 2,089.2K
12:22 14,323.51 14,326.11 14,320.56 14,320.62 1,451.7K
12:23 14,320.51 14,320.51 14,316.56 14,316.73 1,051.9K
12:24 14,316.34 14,316.34 14,312.68 14,312.71 1,439.4K
12:25 14,313.13 14,319.37 14,313.13 14,318.91 1,501.8K
12:26 14,318.63 14,318.91 14,314.50 14,314.50 1,262.3K
12:27 14,314.12 14,315.26 14,313.89 14,314.29 1,014.6K
12:28 14,314.71 14,315.69 14,314.08 14,315.00 970.5K
12:29 14,314.84 14,316.05 14,314.49 14,315.33 1,323.6K
12:30 14,315.81 14,320.15 14,315.81 14,317.97 1,667.9K
12:31 14,317.92 14,318.40 14,315.09 14,315.54 1,161.6K
12:32 14,315.53 14,316.46 14,314.88 14,314.88 1,398.1K
12:33 14,314.82 14,315.72 14,314.82 14,315.56 1,033.7K
12:34 14,315.19 14,315.72 14,314.40 14,314.40 868.4K
12:35 14,314.53 14,317.86 14,314.53 14,317.76 1,448.6K
12:36 14,317.94 14,320.21 14,317.81 14,319.16 1,031.8K
12:37 14,319.31 14,319.50 14,316.80 14,316.80 1,150.8K
12:38 14,316.38 14,317.06 14,314.80 14,315.25 1,091.2K
12:39 14,315.20 14,315.57 14,314.92 14,315.41 925.1K
12:40 14,314.88 14,318.51 14,314.71 14,317.62 1,220.6K
12:41 14,317.60 14,317.76 14,315.73 14,315.73 1,061.2K
12:42 14,316.17 14,316.17 14,314.33 14,315.03 1,150.0K
12:43 14,315.85 14,315.85 14,314.64 14,315.03 1,620.2K
12:44 14,314.98 14,317.52 14,314.98 14,317.52 960.2K
12:45 14,317.86 14,318.14 14,314.75 14,314.76 2,047.5K
12:46 14,314.89 14,315.71 14,312.87 14,312.96 1,199.3K
12:47 14,313.13 14,313.32 14,311.40 14,311.39 861.7K
12:48 14,311.07 14,311.07 14,306.85 14,306.85 859.7K
12:49 14,306.57 14,308.46 14,306.57 14,308.41 900.5K
12:50 14,308.20 14,308.65 14,306.64 14,306.64 1,126.2K
12:51 14,306.70 14,306.70 14,303.32 14,303.32 1,254.4K
12:52 14,303.45 14,303.97 14,302.40 14,303.46 1,058.9K
12:53 14,303.71 14,305.19 14,299.91 14,299.91 1,478.9K
12:54 14,299.72 14,300.22 14,298.21 14,299.65 958.3K
12:55 14,299.23 14,301.90 14,299.23 14,301.51 981.7K
12:56 14,301.78 14,303.91 14,301.78 14,302.86 1,105.6K
12:57 14,302.93 14,303.98 14,302.93 14,303.87 794.7K
12:58 14,304.25 14,304.39 14,299.01 14,299.87 1,358.2K
12:59 14,299.86 14,300.09 14,297.92 14,297.88 1,262.7K
13:00 14,297.29 14,297.29 14,294.26 14,294.28 1,136.5K
13:01 14,294.33 14,297.92 14,294.33 14,297.51 1,151.8K
13:02 14,297.28 14,298.41 14,293.81 14,293.96 1,247.8K
13:03 14,294.20 14,294.65 14,292.90 14,292.85 1,228.0K
13:04 14,292.90 14,293.03 14,290.49 14,290.96 836.3K
13:05 14,291.44 14,294.55 14,291.44 14,294.23 1,136.3K
13:06 14,294.82 14,295.62 14,293.86 14,294.95 920.1K
13:07 14,294.60 14,294.60 14,292.72 14,293.44 709.6K
13:08 14,293.35 14,293.95 14,292.28 14,293.95 960.7K
13:09 14,294.12 14,294.12 14,293.04 14,293.37 1,139.4K
13:10 14,293.30 14,293.78 14,290.46 14,290.46 1,317.4K
13:11 14,289.55 14,289.55 14,285.53 14,287.03 1,441.6K
13:12 14,287.22 14,288.61 14,286.75 14,286.94 1,172.5K
13:13 14,287.12 14,289.27 14,287.12 14,287.85 1,184.6K
13:14 14,287.91 14,288.35 14,286.22 14,288.38 861.3K
13:15 14,288.38 14,289.15 14,287.14 14,288.85 1,055.3K
13:16 14,288.94 14,293.48 14,288.94 14,289.74 1,636.3K
13:17 14,289.47 14,291.03 14,289.47 14,290.35 844.6K
13:18 14,290.38 14,291.19 14,289.71 14,290.87 766.3K
13:19 14,290.98 14,292.01 14,290.08 14,291.65 1,136.8K
13:20 14,291.41 14,291.41 14,290.09 14,290.29 917.1K
13:21 14,290.35 14,290.90 14,286.91 14,286.91 1,204.9K
13:22 14,286.66 14,287.53 14,286.14 14,287.35 752.5K
13:23 14,287.48 14,288.66 14,287.48 14,287.99 917.5K
13:24 14,287.76 14,288.50 14,285.79 14,285.76 1,391.3K
13:25 14,285.86 14,286.86 14,284.50 14,286.31 1,102.9K
13:26 14,286.06 14,286.06 14,284.13 14,284.56 1,247.6K
13:27 14,284.63 14,285.22 14,279.92 14,280.50 1,428.8K
13:28 14,280.74 14,280.74 14,277.54 14,278.91 1,815.7K
13:29 14,278.72 14,283.90 14,278.72 14,283.42 1,646.9K
13:30 14,282.45 14,282.45 14,281.30 14,281.30 1,062.8K
13:31 14,281.65 14,281.65 14,279.52 14,280.87 939.2K
13:32 14,280.40 14,281.88 14,280.06 14,280.06 1,071.5K
13:33 14,279.91 14,281.11 14,279.12 14,281.11 1,486.4K
13:34 14,281.38 14,284.34 14,281.38 14,283.75 1,133.4K
13:35 14,283.82 14,286.39 14,283.82 14,285.44 1,309.6K
13:36 14,285.90 14,286.56 14,280.25 14,280.80 1,059.6K
13:37 14,280.83 14,281.01 14,279.26 14,279.31 998.5K
13:38 14,279.11 14,282.01 14,279.11 14,281.37 945.7K
13:39 14,281.84 14,284.15 14,281.84 14,283.30 915.0K
13:40 14,283.45 14,286.23 14,283.45 14,285.94 1,042.5K
13:41 14,285.90 14,288.21 14,285.90 14,288.21 774.4K
13:42 14,287.99 14,287.99 14,285.71 14,286.69 756.3K
13:43 14,286.94 14,288.63 14,286.94 14,287.58 1,392.1K
13:44 14,287.42 14,288.45 14,284.89 14,288.45 1,034.8K
13:45 14,288.42 14,292.12 14,288.23 14,292.12 864.4K
13:46 14,292.57 14,292.65 14,291.22 14,291.35 1,004.0K
13:47 14,290.74 14,292.45 14,289.95 14,292.39 1,169.4K
13:48 14,292.33 14,292.63 14,291.34 14,292.18 932.8K
13:49 14,292.12 14,297.19 14,292.12 14,297.19 1,063.9K
13:50 14,297.62 14,300.35 14,297.62 14,299.58 1,244.9K
13:51 14,299.54 14,301.39 14,298.92 14,301.35 1,061.3K
13:52 14,301.27 14,302.91 14,301.04 14,301.04 1,216.9K
13:53 14,301.25 14,301.90 14,300.87 14,301.71 888.4K
13:54 14,301.72 14,302.53 14,301.43 14,302.53 810.4K
13:55 14,303.48 14,303.48 14,298.59 14,300.03 881.1K
13:56 14,299.83 14,300.27 14,295.55 14,296.34 915.1K
13:57 14,296.23 14,297.19 14,295.85 14,297.19 990.5K
13:58 14,297.23 14,297.23 14,294.18 14,294.18 751.3K
13:59 14,293.75 14,293.75 14,290.08 14,291.35 800.9K
14:00 14,291.48 14,293.01 14,290.60 14,293.01 720.3K
14:01 14,294.28 14,295.96 14,294.10 14,294.10 1,070.1K
14:02 14,294.20 14,299.75 14,294.20 14,299.29 1,343.7K
14:03 14,299.49 14,299.59 14,298.04 14,298.14 679.4K
14:04 14,298.05 14,298.05 14,295.65 14,297.47 865.9K
14:05 14,297.26 14,299.77 14,297.19 14,299.69 812.6K
14:06 14,299.67 14,301.76 14,299.67 14,300.84 958.3K
14:07 14,301.06 14,301.35 14,299.63 14,301.35 929.4K
14:08 14,301.00 14,303.46 14,300.64 14,303.51 1,432.8K
14:09 14,303.51 14,306.07 14,303.51 14,306.07 900.1K
14:10 14,306.12 14,311.00 14,306.03 14,311.00 1,202.4K
14:11 14,311.55 14,314.16 14,311.55 14,313.82 1,214.4K
14:12 14,313.84 14,318.06 14,313.84 14,317.76 1,049.8K
14:13 14,318.00 14,318.58 14,316.12 14,316.50 1,002.6K
14:14 14,316.76 14,316.76 14,314.69 14,315.72 974.4K
14:15 14,315.55 14,318.88 14,314.97 14,317.40 1,512.5K
14:16 14,317.52 14,317.96 14,316.43 14,316.52 1,139.6K
14:17 14,316.57 14,317.08 14,315.86 14,316.02 711.0K
14:18 14,316.20 14,316.20 14,314.15 14,315.14 1,026.5K
14:19 14,315.12 14,317.03 14,315.12 14,316.51 936.6K
14:20 14,315.97 14,318.87 14,314.97 14,318.87 1,335.4K
14:21 14,318.77 14,320.79 14,318.43 14,320.79 1,110.7K
14:22 14,320.65 14,320.78 14,316.68 14,316.68 1,191.1K
14:23 14,316.66 14,316.66 14,312.16 14,313.37 1,421.0K
14:24 14,313.57 14,316.02 14,313.32 14,314.45 1,039.7K
14:25 14,314.39 14,314.72 14,313.23 14,313.64 847.4K
14:26 14,313.85 14,316.46 14,313.85 14,316.51 903.1K
14:27 14,316.29 14,317.29 14,315.03 14,315.48 1,016.2K
14:28 14,315.20 14,316.32 14,314.02 14,314.06 936.3K
14:29 14,313.90 14,315.16 14,313.41 14,315.19 1,027.9K
14:30 14,315.26 14,316.76 14,314.80 14,316.58 807.4K
14:31 14,316.64 14,317.69 14,316.64 14,317.26 1,066.7K
14:32 14,317.30 14,317.55 14,316.36 14,316.35 1,697.4K
14:33 14,316.15 14,316.25 14,313.27 14,313.40 1,134.7K
14:34 14,313.39 14,315.35 14,313.29 14,314.85 1,080.4K
14:35 14,315.21 14,315.95 14,314.80 14,315.95 1,404.2K
14:36 14,316.55 14,317.36 14,315.51 14,317.23 922.7K
14:37 14,317.26 14,320.11 14,317.26 14,319.59 1,057.7K
14:38 14,319.54 14,320.68 14,318.77 14,320.40 966.2K
14:39 14,320.42 14,321.02 14,319.05 14,319.05 894.8K
14:40 14,319.10 14,321.53 14,319.01 14,320.78 812.2K
14:41 14,320.59 14,321.59 14,319.14 14,321.63 838.9K
14:42 14,321.53 14,324.93 14,321.53 14,323.76 916.8K
14:43 14,323.67 14,324.48 14,321.89 14,321.89 1,002.5K
14:44 14,321.63 14,321.63 14,320.20 14,321.13 960.2K
14:45 14,321.03 14,322.36 14,320.76 14,321.32 943.5K
14:46 14,321.33 14,322.20 14,319.47 14,319.76 896.9K
14:47 14,319.95 14,323.26 14,319.79 14,322.63 1,060.6K
14:48 14,322.64 14,323.50 14,320.86 14,320.86 842.6K
14:49 14,320.92 14,324.88 14,320.92 14,324.89 847.0K
14:50 14,324.96 14,325.64 14,323.00 14,323.00 1,270.0K
14:51 14,322.86 14,323.31 14,321.26 14,322.25 966.3K
14:52 14,322.21 14,322.67 14,320.72 14,322.67 740.9K
14:53 14,322.76 14,325.18 14,322.57 14,324.96 725.4K
14:54 14,324.87 14,325.46 14,324.83 14,324.92 881.6K
14:55 14,324.91 14,327.76 14,324.64 14,327.23 1,463.9K
14:56 14,327.28 14,327.64 14,326.63 14,326.65 925.5K
14:57 14,326.58 14,327.31 14,326.02 14,326.56 879.6K
14:58 14,326.57 14,326.57 14,325.59 14,325.55 910.8K
14:59 14,325.93 14,325.93 14,322.93 14,323.77 1,009.8K
15:00 14,324.37 14,325.34 14,323.92 14,325.34 1,238.7K
15:01 14,325.22 14,328.05 14,324.57 14,327.92 2,830.8K
15:02 14,327.98 14,330.77 14,327.98 14,330.52 1,366.1K
15:03 14,330.58 14,332.51 14,330.58 14,331.05 1,041.4K
15:04 14,330.88 14,331.27 14,329.26 14,329.61 1,107.7K
15:05 14,330.08 14,330.30 14,328.99 14,328.99 1,069.0K
15:06 14,329.28 14,329.86 14,327.71 14,328.79 1,296.0K
15:07 14,328.78 14,333.67 14,328.78 14,333.67 1,131.1K
15:08 14,333.59 14,336.53 14,333.45 14,336.19 871.1K
15:09 14,336.30 14,337.45 14,336.30 14,337.13 1,061.9K
15:10 14,337.28 14,339.23 14,336.62 14,338.89 1,337.7K
15:11 14,338.12 14,338.30 14,336.79 14,337.12 1,387.8K
15:12 14,336.85 14,337.48 14,335.95 14,337.45 1,597.9K
15:13 14,338.08 14,339.38 14,338.08 14,338.17 1,128.7K
15:14 14,338.16 14,339.52 14,337.63 14,337.63 2,366.3K
15:15 14,337.83 14,338.46 14,336.84 14,337.91 1,700.7K
15:16 14,338.18 14,338.83 14,336.20 14,337.49 1,444.3K
15:17 14,338.35 14,340.86 14,338.35 14,340.29 1,760.0K
15:18 14,340.23 14,342.29 14,340.23 14,342.10 1,169.0K
15:19 14,341.92 14,343.96 14,341.32 14,343.69 1,707.4K
15:20 14,343.83 14,347.29 14,343.83 14,347.26 1,924.0K
15:21 14,347.17 14,348.31 14,347.17 14,348.31 1,566.6K
15:22 14,349.05 14,350.31 14,348.76 14,349.26 1,298.3K
15:23 14,348.98 14,349.18 14,347.26 14,347.61 1,431.8K
15:24 14,347.74 14,348.17 14,347.16 14,347.57 1,389.6K
15:25 14,347.60 14,349.90 14,346.86 14,349.82 1,529.9K
15:26 14,349.68 14,351.22 14,348.86 14,348.86 1,285.0K
15:27 14,349.08 14,349.16 14,347.20 14,349.16 1,423.2K
15:28 14,349.04 14,349.17 14,345.85 14,345.85 1,590.2K
15:29 14,345.29 14,347.79 14,344.07 14,347.52 1,694.0K
15:30 14,347.66 14,348.55 14,347.23 14,348.06 1,456.4K
15:31 14,347.34 14,350.48 14,347.34 14,350.48 1,432.4K
15:32 14,350.76 14,351.19 14,345.31 14,345.31 1,461.5K
15:33 14,345.72 14,347.00 14,345.31 14,346.01 1,384.0K
15:34 14,345.56 14,345.56 14,341.75 14,342.82 1,546.3K
15:35 14,342.83 14,342.83 14,340.96 14,340.97 1,751.3K
15:36 14,340.77 14,340.96 14,338.33 14,340.96 1,398.8K
15:37 14,341.20 14,347.26 14,341.20 14,345.73 1,738.3K
15:38 14,346.14 14,347.25 14,344.94 14,347.04 1,493.4K
15:39 14,347.47 14,347.47 14,344.71 14,344.91 1,723.4K
15:40 14,344.94 14,344.94 14,339.33 14,339.33 2,319.9K
15:41 14,339.49 14,342.10 14,338.52 14,340.51 2,239.4K
15:42 14,340.36 14,340.36 14,337.69 14,337.69 1,977.9K
15:43 14,337.38 14,340.68 14,336.54 14,339.62 1,833.5K
15:44 14,339.54 14,339.99 14,338.16 14,338.64 1,627.7K
15:45 14,339.85 14,344.69 14,339.85 14,344.69 2,067.9K
15:46 14,344.44 14,349.70 14,344.28 14,349.70 2,155.3K
15:47 14,348.83 14,348.85 14,345.53 14,347.62 1,651.1K
15:48 14,347.94 14,350.97 14,347.94 14,350.97 2,217.9K
15:49 14,352.17 14,357.75 14,351.86 14,357.75 2,744.4K
15:50 14,360.31 14,360.31 14,352.70 14,358.06 5,639.5K
15:51 14,359.87 14,365.89 14,359.87 14,364.15 4,007.5K
15:52 14,364.13 14,367.74 14,361.43 14,367.74 4,004.8K
15:53 14,370.03 14,371.45 14,368.23 14,370.37 4,058.6K
15:54 14,371.36 14,371.36 14,363.10 14,363.10 5,860.2K
15:55 14,363.89 14,371.76 14,363.89 14,369.32 6,667.3K
15:56 14,368.85 14,370.16 14,365.77 14,366.94 6,161.9K
15:57 14,366.34 14,372.70 14,365.44 14,370.54 6,481.9K
15:58 14,369.99 14,370.36 14,366.09 14,367.59 7,522.7K
15:59 14,366.37 14,370.68 14,365.38 14,368.40 168,804.8K
날짜 시가 고가 저가 종가 거래량
2025-10-07 14,492.60 14,540.30 14,401.40 14,436.80 613.7M
2025-10-06 14,489.60 14,514.80 14,383.30 14,486.80 730.3M
2025-10-03 14,413.80 14,571.80 14,413.80 14,476.80 630.9M
2025-10-02 14,364.80 14,419.20 14,328.80 14,392.30 664.2M
2025-10-01 14,357.70 14,395.30 14,335.10 14,364.90 775.9M
2025-09-30 14,343.20 14,372.70 14,266.80 14,368.40 817.5M
2025-09-29 14,351.00 14,372.80 14,292.60 14,351.20 734.5M
2025-09-26 14,270.50 14,373.70 14,270.50 14,334.20 651.0M
2025-09-25 14,272.70 14,280.10 14,190.10 14,223.50 587.2M
2025-09-24 14,327.10 14,371.70 14,270.30 14,283.90 647.6M
2025-09-23 14,296.50 14,406.50 14,286.80 14,313.30 759.4M
2025-09-22 14,258.70 14,329.50 14,205.50 14,305.70 885.8M
2025-09-19 14,264.50 14,304.60 14,213.00 14,282.70 1,346.1M
2025-09-18 14,208.99 14,300.19 14,182.05 14,247.83 748.0M
2025-09-17 14,174.50 14,327.77 14,114.22 14,196.25 788.4M
2025-09-16 14,217.54 14,243.20 14,139.42 14,167.91 670.1M
2025-09-15 14,216.83 14,263.47 14,191.03 14,208.25 634.2M
2025-09-12 14,266.39 14,279.97 14,200.71 14,208.11 628.8M
2025-09-11 14,119.17 14,288.70 14,114.14 14,280.86 705.0M
2025-09-10 14,143.51 14,164.18 14,047.45 14,105.05 801.8M
2025-09-09 14,105.49 14,157.76 14,075.38 14,134.21 625.9M
2025-09-08 14,111.09 14,112.53 14,033.05 14,103.66 710.6M
2025-09-05 14,164.94 14,213.57 14,037.44 14,101.44 776.7M
2025-09-04 14,069.50 14,159.03 14,039.07 14,155.74 681.7M
2025-09-03 14,090.56 14,101.64 13,996.49 14,074.68 683.7M
2025-09-02 14,117.16 14,117.16 13,998.17 14,094.13 750.2M
2025-08-29 14,193.63 14,210.61 14,135.97 14,181.98 687.9M
2025-08-28 14,220.83 14,233.86 14,148.52 14,206.03 732.9M
2025-08-27 14,162.31 14,218.62 14,144.37 14,202.26 609.9M
2025-08-26 14,105.39 14,172.38 14,094.38 14,165.27 713.2M
2025-08-25 14,258.63 14,258.63 14,120.55 14,122.53 636.3M
2025-08-22 14,042.29 14,309.93 14,042.29 14,272.18 754.4M
2025-08-21 13,995.02 14,012.99 13,930.31 13,988.12 582.1M
2025-08-20 14,073.86 14,100.70 14,005.50 14,033.15 709.2M
2025-08-19 14,037.11 14,157.93 14,037.11 14,083.99 677.0M
2025-08-18 14,039.44 14,061.78 14,011.46 14,022.02 601.0M
2025-08-15 14,108.95 14,118.02 14,030.24 14,036.63 755.6M
2025-08-14 14,071.54 14,071.54 13,993.82 14,054.61 641.3M
2025-08-13 13,978.66 14,106.18 13,973.97 14,096.26 733.0M
2025-08-12 13,791.28 13,954.23 13,791.28 13,953.02 709.6M
2025-08-11 13,839.65 13,875.03 13,737.02 13,757.92 606.5M
2025-08-08 13,836.40 13,897.76 13,816.21 13,834.06 620.0M
2025-08-07 13,910.09 13,959.71 13,769.30 13,811.77 685.8M
2025-08-06 13,853.81 13,890.63 13,809.04 13,861.64 742.7M
2025-08-05 13,848.27 13,869.48 13,767.87 13,833.56 693.1M
2025-08-04 13,694.56 13,849.86 13,694.56 13,839.23 734.4M
2025-08-01 13,747.75 13,747.75 13,587.94 13,659.26 948.7M
2025-07-31 13,934.65 13,935.21 13,798.56 13,824.82 982.4M
2025-07-30 14,022.12 14,022.12 13,836.12 13,894.44 711.9M
2025-07-29 14,099.61 14,106.96 13,982.39 14,009.77 778.0M
2025-07-28 14,133.94 14,144.38 14,070.16 14,102.13 629.5M
2025-07-25 14,085.96 14,137.62 14,053.75 14,129.24 587.7M
2025-07-24 14,084.50 14,128.70 14,050.49 14,051.90 779.0M
2025-07-23 14,066.74 14,140.48 14,048.63 14,138.37 693.6M
2025-07-22 13,906.15 14,018.84 13,899.02 14,009.35 667.8M
2025-07-21 13,915.83 13,978.33 13,896.18 13,898.87 609.5M
2025-07-18 13,959.22 13,972.26 13,859.80 13,903.44 718.2M
2025-07-17 13,850.76 13,954.18 13,843.29 13,925.28 712.2M
2025-07-16 13,853.57 13,875.72 13,703.71 13,845.43 655.5M
2025-07-15 13,959.10 13,970.37 13,796.13 13,800.90 693.3M
2025-07-14 13,951.15 13,964.26 13,896.29 13,959.00 596.5M
2025-07-11 13,980.48 13,980.48 13,917.90 13,958.53 701.9M
2025-07-10 13,914.14 14,094.89 13,903.58 14,040.75 787.5M
2025-07-09 13,880.30 13,932.96 13,842.42 13,907.96 726.3M
2025-07-08 13,864.26 13,890.00 13,827.53 13,853.61 644.5M
2025-07-07 13,989.49 13,992.43 13,801.41 13,872.37 633.6M
2025-07-03 13,943.90 14,024.18 13,938.31 14,003.88 457.8M
2025-07-02 13,890.53 13,927.95 13,861.30 13,916.98 673.2M
2025-07-01 13,724.55 13,954.30 13,709.35 13,900.11 813.5M
2025-06-30 13,722.84 13,742.61 13,665.90 13,730.30 810.6M
2025-06-27 13,587.35 13,731.40 13,587.35 13,681.85 1,167.9M
2025-06-26 13,475.57 13,566.72 13,475.57 13,553.36 710.7M
2025-06-25 13,504.53 13,504.53 13,406.55 13,439.60 699.8M
2025-06-24 13,419.00 13,540.74 13,419.00 13,515.56 742.9M
2025-06-23 13,187.53 13,365.42 13,144.18 13,358.81 734.8M
2025-06-20 13,201.26 13,257.68 13,160.58 13,194.98 1,161.1M
2025-06-18 13,172.83 13,259.53 13,152.47 13,171.17 684.6M
2025-06-17 13,226.09 13,260.93 13,144.19 13,165.55 624.6M
2025-06-16 13,216.58 13,337.63 13,216.58 13,272.65 662.1M
2025-06-13 13,278.29 13,293.66 13,142.00 13,176.70 696.2M
2025-06-12 13,313.19 13,388.48 13,268.25 13,387.81 644.4M
2025-06-11 13,409.18 13,424.52 13,312.75 13,346.78 681.3M
2025-06-10 13,333.81 13,411.03 13,323.66 13,392.06 650.6M
2025-06-09 13,333.60 13,384.31 13,286.74 13,325.96 677.5M
2025-06-06 13,280.08 13,361.79 13,265.45 13,324.31 598.7M
2025-06-05 13,233.19 13,259.80 13,157.37 13,184.36 724.5M
2025-06-04 13,290.28 13,295.86 13,217.80 13,217.85 587.1M
2025-06-03 13,204.41 13,293.31 13,166.03 13,276.71 710.0M
2025-06-02 13,174.10 13,199.61 13,049.49 13,196.55 647.2M
2025-05-30 13,171.24 13,233.35 13,088.35 13,198.15 1,111.2M
2025-05-29 13,163.65 13,194.41 13,066.38 13,181.67 885.3M
2025-05-28 13,242.90 13,261.96 13,116.00 13,132.21 700.9M
2025-05-27 13,094.75 13,251.20 13,094.75 13,241.84 721.2M
2025-05-23 12,987.50 13,069.85 12,928.77 13,023.52 684.7M
2025-05-22 13,048.59 13,137.76 13,001.46 13,072.72 707.1M
2025-05-21 13,259.75 13,261.75 13,057.46 13,077.98 825.5M
2025-05-20 13,379.80 13,403.82 13,302.83 13,350.83 629.1M
2025-05-19 13,318.99 13,410.88 13,254.78 13,400.91 720.4M
2025-05-16 13,271.34 13,372.74 13,240.10 13,371.01 817.1M
2025-05-15 13,106.36 13,263.99 13,106.36 13,255.17 954.2M
2025-05-14 13,184.22 13,205.58 13,117.39 13,158.81 933.6M
2025-05-13 13,280.49 13,280.49 13,186.58 13,188.92 1,023.1M
2025-05-12 13,066.14 13,261.66 13,066.14 13,246.92 958.8M
2025-05-09 12,907.12 12,930.93 12,808.67 12,849.06 565.2M
2025-05-08 12,851.44 13,010.29 12,813.77 12,895.11 737.2M
2025-05-07 12,736.87 12,841.64 12,716.21 12,794.26 752.4M
2025-05-06 12,769.48 12,820.68 12,706.27 12,718.60 616.8M
2025-05-05 12,837.55 12,915.99 12,800.40 12,845.23 651.5M
2025-05-02 12,752.26 12,911.80 12,752.26 12,883.50 822.2M
2025-05-01 12,714.62 12,782.18 12,654.25 12,674.00 810.5M
2025-04-30 12,550.77 12,685.44 12,357.13 12,655.44 855.6M
2025-04-29 12,525.92 12,654.80 12,523.89 12,620.12 620.0M
2025-04-28 12,508.59 12,582.39 12,432.39 12,542.31 674.7M
2025-04-25 12,510.76 12,512.40 12,398.08 12,495.17 768.6M
2025-04-24 12,358.38 12,571.57 12,315.74 12,550.04 803.7M
2025-04-23 12,487.75 12,672.32 12,363.03 12,403.05 928.2M
2025-04-22 12,104.62 12,316.42 12,104.62 12,287.21 787.7M
2025-04-21 12,205.11 12,205.11 11,883.19 11,997.73 837.7M
2025-04-17 12,344.19 12,378.53 12,220.92 12,284.28 874.7M
2025-04-16 12,468.57 12,524.00 12,229.52 12,313.51 984.1M
2025-04-15 12,585.28 12,663.48 12,513.73 12,523.66 721.3M
2025-04-14 12,557.68 12,651.36 12,468.24 12,583.56 868.4M
2025-04-11 12,262.36 12,514.82 12,147.78 12,457.47 958.2M
2025-04-10 12,437.99 12,437.99 11,955.60 12,290.81 1,313.0M
2025-04-09 11,638.17 12,667.12 11,583.28 12,613.53 1,878.8M
2025-04-08 12,099.64 12,255.82 11,552.86 11,713.15 1,376.0M
2025-04-07 11,860.46 12,270.19 11,466.28 11,851.38 1,715.8M
2025-04-04 12,487.70 12,487.70 11,971.87 11,985.89 1,689.5M
2025-04-03 12,899.49 12,908.44 12,605.88 12,616.18 1,257.4M
2025-04-02 13,055.30 13,265.96 13,029.76 13,230.67 680.1M
2025-04-01 13,089.94 13,173.55 12,972.23 13,134.91 741.6M
2025-03-31 12,928.38 13,183.33 12,879.19 13,127.02 996.3M
2025-03-28 13,169.69 13,173.82 12,982.30 12,991.05 733.5M
2025-03-27 13,199.78 13,251.33 13,136.59 13,176.17 681.1M
2025-03-26 13,222.13 13,281.34 13,171.36 13,207.29 772.7M
2025-03-25 13,264.27 13,277.03 13,160.94 13,206.73 666.5M
2025-03-24 13,141.56 13,269.63 13,141.56 13,255.73 746.9M
2025-03-21 13,009.58 13,077.76 12,899.32 13,072.14 1,372.7M
2025-03-20 13,044.45 13,159.94 13,011.69 13,086.19 740.1M
2025-03-19 13,008.05 13,152.37 12,988.21 13,092.76 785.1M
2025-03-18 13,060.41 13,063.91 12,946.32 12,999.20 758.7M
2025-03-17 12,968.66 13,141.08 12,952.99 13,084.66 789.9M
2025-03-14 12,831.63 12,989.73 12,793.37 12,979.32 825.6M
2025-03-13 12,910.21 12,932.09 12,709.62 12,761.13 905.2M
2025-03-12 12,997.06 13,027.95 12,813.18 12,918.44 997.1M
2025-03-11 13,161.13 13,167.46 12,907.73 12,962.44 1,183.1M
2025-03-10 13,327.47 13,348.27 13,063.75 13,173.29 1,151.8M
2025-03-07 13,281.52 13,433.75 13,213.61 13,403.64 1,046.2M
2025-03-06 13,387.17 13,410.59 13,236.91 13,301.73 861.2M
2025-03-05 13,306.26 13,467.52 13,254.79 13,430.46 799.0M
2025-03-04 13,491.03 13,492.36 13,269.47 13,310.69 1,101.4M
2025-03-03 13,726.31 13,785.16 13,447.92 13,531.34 942.9M
2025-02-28 13,542.94 13,719.64 13,498.22 13,711.75 1,049.4M
2025-02-27 13,630.45 13,715.25 13,515.18 13,520.76 976.3M
2025-02-26 13,674.62 13,758.99 13,589.86 13,620.66 773.4M
2025-02-25 13,657.27 13,706.35 13,545.56 13,662.55 876.2M
2025-02-24 13,696.27 13,724.89 13,637.57 13,645.87 826.6M
2025-02-21 13,825.76 13,851.99 13,641.81 13,665.27 877.6M
2025-02-20 13,985.74 13,985.74 13,819.29 13,895.25 608.9M
2025-02-19 13,999.00 14,013.98 13,939.74 14,002.82 591.9M
2025-02-18 13,990.60 14,030.45 13,948.43 14,029.18 722.2M
2025-02-14 13,984.75 14,030.84 13,962.60 13,977.07 628.0M
2025-02-13 13,906.05 13,993.02 13,887.33 13,979.23 712.7M
2025-02-12 13,864.87 13,927.05 13,787.27 13,892.68 614.3M
2025-02-11 13,875.99 13,959.39 13,847.18 13,950.36 614.7M
2025-02-10 13,852.21 13,914.13 13,831.49 13,899.17 669.2M
2025-02-07 13,935.51 13,963.51 13,815.32 13,823.41 760.7M
2025-02-06 13,983.06 13,995.58 13,871.93 13,931.21 713.7M
2025-02-05 13,873.25 13,960.47 13,833.10 13,950.95 762.6M
2025-02-04 13,825.47 13,877.76 13,781.43 13,862.67 744.2M
2025-02-03 13,839.91 13,880.80 13,652.14 13,817.06 906.2M
2025-01-31 14,062.53 14,063.68 13,890.24 13,907.67 980.3M
2025-01-30 13,925.39 14,062.00 13,925.39 14,027.18 961.9M
2025-01-29 14,014.89 14,082.61 13,951.77 13,981.78 869.3M
2025-01-28 14,031.54 14,063.54 13,978.95 14,019.50 1,108.7M
2025-01-27 13,862.65 14,038.02 13,835.13 14,034.08 1,473.0M
2025-01-24 13,976.20 13,999.08 13,933.41 13,963.09 718.4M
2025-01-23 13,884.73 14,003.25 13,884.73 13,989.16 697.6M
2025-01-22 13,952.95 13,962.50 13,878.02 13,887.02 811.7M
2025-01-21 13,760.75 13,924.76 13,760.75 13,920.80 775.2M
2025-01-17 13,727.36 13,789.85 13,721.52 13,737.35 740.5M
2025-01-16 13,658.61 13,719.94 13,612.74 13,699.27 678.9M
2025-01-15 13,572.67 13,693.92 13,572.67 13,644.49 646.5M
2025-01-14 13,373.83 13,458.79 13,340.94 13,454.32 625.2M
2025-01-13 13,236.12 13,349.16 13,210.20 13,344.20 699.2M
2025-01-10 13,440.31 13,440.31 13,230.26 13,255.94 793.4M
2025-01-08 13,413.51 13,464.82 13,339.72 13,459.91 623.5M
2025-01-07 13,493.55 13,531.08 13,379.20 13,430.71 787.2M
2025-01-06 13,510.27 13,593.43 13,437.71 13,462.57 731.9M
2025-01-03 13,399.36 13,501.29 13,371.94 13,483.91 605.0M
2025-01-02 13,433.85 13,503.10 13,293.16 13,358.78 587.8M