14,436.80
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 13,415.20 | 13,463.66 | 13,355.83 | 13,391.71 | 455.0M |
| 2024-12-30 | 13,475.66 | 13,475.66 | 13,292.56 | 13,397.09 | 499.4M |
| 2024-12-27 | 13,542.70 | 13,594.23 | 13,444.75 | 13,516.79 | 492.2M |
| 2024-12-26 | 13,556.24 | 13,622.59 | 13,534.40 | 13,606.62 | 349.2M |
| 2024-12-25 | 13,485.54 | 13,595.42 | 13,464.28 | 13,595.29 | 0.0M |
| 2024-12-24 | 13,485.54 | 13,595.42 | 13,464.28 | 13,595.29 | 288.4M |
| 2024-12-23 | 13,442.09 | 13,494.37 | 13,355.91 | 13,482.84 | 573.0M |
| 2024-12-20 | 13,332.49 | 13,571.71 | 13,278.85 | 13,457.38 | 1,425.3M |
| 2024-12-19 | 13,369.32 | 13,474.50 | 13,323.12 | 13,324.91 | 737.4M |
| 2024-12-18 | 13,692.40 | 13,746.22 | 13,321.41 | 13,328.43 | 823.4M |
| 2024-12-17 | 13,754.02 | 13,754.02 | 13,650.57 | 13,689.84 | 756.0M |
| 2024-12-16 | 13,843.18 | 13,870.74 | 13,773.93 | 13,785.45 | 734.2M |
| 2024-12-13 | 13,892.71 | 13,915.61 | 13,843.19 | 13,846.30 | 608.5M |
| 2024-12-12 | 13,950.68 | 13,960.55 | 13,886.09 | 13,887.73 | 554.5M |
| 2024-12-11 | 14,008.14 | 14,040.05 | 13,933.48 | 13,938.15 | 714.2M |
| 2024-12-10 | 13,997.00 | 14,045.95 | 13,935.87 | 13,988.12 | 644.1M |
| 2024-12-09 | 14,097.42 | 14,118.56 | 14,005.60 | 14,009.88 | 664.5M |
| 2024-12-06 | 14,188.96 | 14,220.22 | 14,080.27 | 14,097.95 | 643.0M |
| 2024-12-05 | 14,260.26 | 14,268.98 | 14,157.51 | 14,161.40 | 749.9M |
| 2024-12-04 | 14,237.18 | 14,260.54 | 14,169.96 | 14,245.37 | 693.3M |
| 2024-12-03 | 14,290.90 | 14,321.13 | 14,177.46 | 14,189.44 | 559.9M |
| 2024-12-02 | 14,374.21 | 14,393.48 | 14,261.90 | 14,290.73 | 575.4M |
| 2024-11-29 | 14,336.03 | 14,416.46 | 14,336.03 | 14,367.53 | 383.2M |
| 2024-11-27 | 14,380.10 | 14,426.78 | 14,316.89 | 14,327.74 | 554.6M |
| 2024-11-26 | 14,312.47 | 14,382.69 | 14,250.16 | 14,373.96 | 610.9M |
| 2024-11-25 | 14,210.74 | 14,367.62 | 14,210.74 | 14,336.69 | 1,018.1M |
| 2024-11-22 | 14,072.21 | 14,182.47 | 14,072.21 | 14,173.47 | 658.0M |
| 2024-11-21 | 13,943.00 | 14,089.74 | 13,890.66 | 14,063.20 | 859.8M |
| 2024-11-20 | 13,883.49 | 13,913.52 | 13,810.18 | 13,901.99 | 687.8M |
| 2024-11-19 | 13,850.65 | 13,899.52 | 13,762.76 | 13,876.51 | 639.6M |
| 2024-11-18 | 13,904.23 | 13,960.42 | 13,876.45 | 13,906.96 | 687.5M |
| 2024-11-15 | 13,953.58 | 13,980.70 | 13,884.23 | 13,917.85 | 826.9M |
| 2024-11-14 | 14,084.58 | 14,102.00 | 13,981.02 | 13,989.37 | 699.4M |
| 2024-11-13 | 14,027.11 | 14,117.05 | 14,017.63 | 14,064.93 | 673.7M |
| 2024-11-12 | 14,165.24 | 14,171.88 | 14,015.89 | 14,029.72 | 625.2M |
| 2024-11-11 | 14,071.41 | 14,221.15 | 14,071.41 | 14,161.44 | 602.2M |
| 2024-11-08 | 13,950.57 | 14,097.41 | 13,947.05 | 14,050.20 | 601.2M |
| 2024-11-07 | 13,990.99 | 14,009.48 | 13,930.97 | 13,936.28 | 628.5M |
| 2024-11-06 | 13,668.52 | 14,005.64 | 13,668.52 | 13,990.54 | 837.2M |
| 2024-11-05 | 13,370.41 | 13,521.83 | 13,354.96 | 13,519.85 | 415.2M |
| 2024-11-04 | 13,415.54 | 13,431.70 | 13,317.38 | 13,357.00 | 514.2M |
| 2024-11-01 | 13,418.45 | 13,538.05 | 13,418.45 | 13,434.06 | 736.4M |
| 2024-10-31 | 13,416.70 | 13,471.69 | 13,378.64 | 13,383.99 | 756.9M |
| 2024-10-30 | 13,483.37 | 13,557.13 | 13,454.87 | 13,462.78 | 539.7M |
| 2024-10-29 | 13,513.31 | 13,548.49 | 13,460.42 | 13,482.35 | 539.6M |
| 2024-10-28 | 13,486.04 | 13,569.12 | 13,486.04 | 13,543.49 | 428.3M |
| 2024-10-25 | 13,550.61 | 13,583.11 | 13,420.78 | 13,440.59 | 471.5M |
| 2024-10-24 | 13,569.22 | 13,569.22 | 13,457.06 | 13,513.66 | 480.5M |
| 2024-10-23 | 13,622.91 | 13,624.53 | 13,484.25 | 13,556.50 | 497.1M |
| 2024-10-22 | 13,617.95 | 13,692.52 | 13,574.47 | 13,655.63 | 469.7M |
| 2024-10-21 | 13,751.12 | 13,756.10 | 13,620.16 | 13,645.22 | 407.3M |
| 2024-10-18 | 13,733.09 | 13,775.23 | 13,692.08 | 13,763.79 | 462.0M |
| 2024-10-17 | 13,760.21 | 13,785.44 | 13,713.34 | 13,738.43 | 461.7M |
| 2024-10-16 | 13,617.78 | 13,775.48 | 13,617.78 | 13,762.18 | 521.4M |
| 2024-10-15 | 13,717.51 | 13,733.95 | 13,592.73 | 13,602.34 | 533.1M |
| 2024-10-14 | 13,577.00 | 13,689.61 | 13,552.16 | 13,673.91 | 364.5M |
| 2024-10-11 | 13,454.32 | 13,600.19 | 13,454.32 | 13,594.49 | 423.2M |
| 2024-10-10 | 13,445.37 | 13,450.40 | 13,386.67 | 13,428.88 | 384.2M |
| 2024-10-09 | 13,355.03 | 13,471.61 | 13,331.82 | 13,457.68 | 409.7M |
| 2024-10-08 | 13,340.79 | 13,373.53 | 13,310.98 | 13,358.18 | 442.7M |
| 2024-10-07 | 13,410.46 | 13,410.46 | 13,260.27 | 13,311.58 | 453.1M |
| 2024-10-04 | 13,425.01 | 13,451.68 | 13,325.81 | 13,436.52 | 468.0M |
| 2024-10-03 | 13,433.26 | 13,433.26 | 13,331.65 | 13,364.28 | 415.4M |
| 2024-10-02 | 13,452.22 | 13,491.06 | 13,409.64 | 13,458.56 | 427.5M |
| 2024-10-01 | 13,524.26 | 13,526.63 | 13,395.31 | 13,477.94 | 540.1M |
| 2024-09-30 | 13,504.54 | 13,553.75 | 13,427.08 | 13,543.57 | 509.5M |
| 2024-09-27 | 13,476.16 | 13,609.44 | 13,476.16 | 13,510.11 | 475.0M |
| 2024-09-26 | 13,446.56 | 13,490.63 | 13,415.80 | 13,444.92 | 576.1M |
| 2024-09-25 | 13,483.58 | 13,502.80 | 13,371.18 | 13,386.09 | 533.7M |
| 2024-09-24 | 13,441.89 | 13,492.04 | 13,414.20 | 13,471.98 | 556.0M |
| 2024-09-23 | 13,374.63 | 13,424.07 | 13,363.80 | 13,415.88 | 594.6M |
| 2024-09-20 | 13,442.38 | 13,442.38 | 13,309.58 | 13,365.20 | 1,652.3M |
| 2024-09-19 | 13,443.59 | 13,505.28 | 13,417.45 | 13,461.71 | 614.0M |
| 2024-09-18 | 13,345.93 | 13,463.35 | 13,293.18 | 13,315.48 | 537.8M |
| 2024-09-17 | 13,344.94 | 13,409.45 | 13,296.69 | 13,339.23 | 604.2M |
| 2024-09-16 | 13,257.37 | 13,346.78 | 13,253.20 | 13,310.12 | 544.4M |
| 2024-09-13 | 13,166.64 | 13,264.80 | 13,162.15 | 13,230.67 | 439.9M |
| 2024-09-12 | 13,073.69 | 13,136.59 | 12,999.79 | 13,133.54 | 470.1M |
| 2024-09-11 | 13,023.52 | 13,076.75 | 12,804.84 | 13,065.95 | 526.5M |
| 2024-09-10 | 13,100.71 | 13,100.71 | 12,975.21 | 13,056.54 | 513.0M |
| 2024-09-09 | 12,966.85 | 13,111.88 | 12,966.85 | 13,074.55 | 540.0M |
| 2024-09-06 | 13,054.06 | 13,121.63 | 12,906.56 | 12,916.88 | 511.1M |
| 2024-09-05 | 13,178.37 | 13,190.31 | 12,992.49 | 13,050.96 | 494.5M |
| 2024-09-04 | 13,122.57 | 13,209.94 | 13,108.48 | 13,159.56 | 482.9M |
| 2024-09-03 | 13,250.87 | 13,250.87 | 13,076.54 | 13,126.28 | 570.2M |
| 2024-08-30 | 13,193.66 | 13,282.82 | 13,131.85 | 13,275.62 | 638.6M |
| 2024-08-29 | 13,201.24 | 13,261.19 | 13,116.02 | 13,184.32 | 422.5M |
| 2024-08-28 | 13,148.41 | 13,197.65 | 13,062.03 | 13,128.23 | 387.8M |
| 2024-08-27 | 13,162.59 | 13,170.63 | 13,105.25 | 13,148.71 | 365.0M |
| 2024-08-26 | 13,181.26 | 13,245.97 | 13,154.46 | 13,177.25 | 354.8M |
| 2024-08-23 | 13,066.88 | 13,180.84 | 13,059.17 | 13,165.91 | 429.4M |
| 2024-08-22 | 13,085.77 | 13,116.90 | 12,978.86 | 13,018.04 | 437.7M |
| 2024-08-21 | 13,055.95 | 13,092.91 | 13,028.93 | 13,078.01 | 392.9M |
| 2024-08-20 | 13,068.66 | 13,075.96 | 13,013.58 | 13,029.41 | 415.7M |
| 2024-08-19 | 12,999.63 | 13,074.14 | 12,998.11 | 13,074.11 | 408.3M |
| 2024-08-16 | 12,942.77 | 13,010.86 | 12,919.42 | 12,991.37 | 460.7M |
| 2024-08-15 | 12,884.06 | 12,983.11 | 12,884.06 | 12,951.74 | 601.2M |
| 2024-08-14 | 12,761.24 | 12,829.75 | 12,744.72 | 12,803.56 | 445.8M |
| 2024-08-13 | 12,665.69 | 12,761.44 | 12,643.99 | 12,753.78 | 509.7M |
| 2024-08-12 | 12,689.97 | 12,699.37 | 12,602.32 | 12,636.81 | 455.1M |
| 2024-08-09 | 12,677.02 | 12,706.34 | 12,582.61 | 12,676.98 | 452.9M |
| 2024-08-08 | 12,547.84 | 12,704.72 | 12,545.11 | 12,686.04 | 543.9M |
| 2024-08-07 | 12,642.40 | 12,723.84 | 12,496.89 | 12,502.53 | 600.4M |
| 2024-08-06 | 12,471.57 | 12,714.24 | 12,452.11 | 12,572.21 | 684.1M |
| 2024-08-05 | 12,589.92 | 12,589.92 | 12,387.84 | 12,461.70 | 896.6M |
| 2024-08-02 | 12,915.90 | 12,915.90 | 12,637.58 | 12,768.45 | 1,070.6M |
| 2024-08-01 | 13,122.49 | 13,191.64 | 12,906.31 | 12,967.48 | 673.0M |
| 2024-07-31 | 13,050.73 | 13,205.18 | 13,014.76 | 13,086.50 | 627.4M |
| 2024-07-30 | 12,991.91 | 13,086.51 | 12,991.36 | 13,049.69 | 537.0M |
| 2024-07-29 | 12,998.05 | 13,011.96 | 12,931.12 | 12,968.22 | 424.3M |
| 2024-07-26 | 12,830.70 | 13,028.98 | 12,830.70 | 12,975.40 | 502.1M |
| 2024-07-25 | 12,734.10 | 12,949.24 | 12,722.66 | 12,774.45 | 650.0M |
| 2024-07-24 | 12,819.04 | 12,832.52 | 12,714.80 | 12,729.07 | 593.8M |
| 2024-07-23 | 12,874.96 | 12,905.78 | 12,831.00 | 12,843.87 | 454.3M |
| 2024-07-22 | 12,888.91 | 12,922.96 | 12,825.62 | 12,914.05 | 513.5M |
| 2024-07-19 | 12,926.85 | 12,935.55 | 12,809.17 | 12,854.13 | 487.3M |
| 2024-07-18 | 13,081.53 | 13,142.81 | 12,911.73 | 12,931.09 | 589.9M |
| 2024-07-17 | 13,045.25 | 13,133.38 | 13,028.88 | 13,101.89 | 622.0M |
| 2024-07-16 | 12,831.69 | 13,086.07 | 12,831.69 | 13,077.41 | 501.7M |
| 2024-07-15 | 12,759.32 | 12,854.82 | 12,759.32 | 12,805.19 | 494.4M |
| 2024-07-12 | 12,671.72 | 12,811.92 | 12,671.72 | 12,734.80 | 500.5M |
| 2024-07-11 | 12,555.06 | 12,667.78 | 12,536.25 | 12,655.13 | 618.0M |
| 2024-07-10 | 12,437.58 | 12,553.26 | 12,427.73 | 12,548.99 | 472.5M |
| 2024-07-09 | 12,457.83 | 12,495.71 | 12,402.46 | 12,425.57 | 495.9M |
| 2024-07-08 | 12,508.00 | 12,555.49 | 12,440.75 | 12,463.14 | 484.4M |
| 2024-07-05 | 12,498.10 | 12,508.95 | 12,440.44 | 12,499.18 | 464.9M |
| 2024-07-03 | 12,510.95 | 12,550.92 | 12,488.45 | 12,503.51 | 278.6M |
| 2024-07-02 | 12,437.79 | 12,501.41 | 12,433.04 | 12,499.00 | 455.5M |
| 2024-07-01 | 12,491.00 | 12,550.01 | 12,423.30 | 12,447.09 | 495.3M |
| 2024-06-28 | 12,453.49 | 12,561.91 | 12,422.14 | 12,473.19 | 936.1M |
| 2024-06-27 | 12,459.64 | 12,486.69 | 12,417.42 | 12,461.16 | 492.1M |
| 2024-06-26 | 12,397.19 | 12,485.26 | 12,385.86 | 12,466.06 | 517.2M |
| 2024-06-25 | 12,515.76 | 12,515.76 | 12,360.52 | 12,414.76 | 495.8M |
| 2024-06-24 | 12,440.35 | 12,582.93 | 12,440.35 | 12,520.43 | 527.4M |
| 2024-06-21 | 12,433.59 | 12,465.35 | 12,393.17 | 12,422.38 | 1,087.6M |
| 2024-06-20 | 12,306.82 | 12,441.96 | 12,298.44 | 12,417.17 | 542.8M |
| 2024-06-18 | 12,303.87 | 12,358.46 | 12,293.15 | 12,313.32 | 473.2M |
| 2024-06-17 | 12,244.76 | 12,329.10 | 12,198.86 | 12,309.48 | 497.7M |
| 2024-06-14 | 12,257.66 | 12,259.16 | 12,142.38 | 12,258.35 | 431.3M |
| 2024-06-13 | 12,335.21 | 12,335.21 | 12,220.09 | 12,303.59 | 487.1M |
| 2024-06-12 | 12,420.89 | 12,470.89 | 12,323.18 | 12,346.63 | 647.1M |
| 2024-06-11 | 12,358.12 | 12,358.12 | 12,257.01 | 12,339.05 | 537.8M |
| 2024-06-10 | 12,343.53 | 12,402.44 | 12,301.81 | 12,399.43 | 502.6M |
| 2024-06-07 | 12,360.51 | 12,446.28 | 12,324.49 | 12,349.98 | 404.2M |
| 2024-06-06 | 12,385.46 | 12,431.43 | 12,345.71 | 12,391.65 | 420.7M |
| 2024-06-05 | 12,373.94 | 12,399.49 | 12,311.23 | 12,393.19 | 464.7M |
| 2024-06-04 | 12,340.84 | 12,391.54 | 12,307.99 | 12,352.79 | 468.0M |
| 2024-06-03 | 12,424.82 | 12,432.06 | 12,258.96 | 12,346.39 | 498.0M |
| 2024-05-31 | 12,220.16 | 12,422.29 | 12,216.56 | 12,412.96 | 902.4M |
| 2024-05-30 | 12,207.47 | 12,227.95 | 12,142.52 | 12,206.04 | 548.6M |
| 2024-05-29 | 12,302.97 | 12,302.97 | 12,210.85 | 12,214.24 | 581.1M |
| 2024-05-28 | 12,419.48 | 12,422.37 | 12,316.33 | 12,357.32 | 451.7M |
| 2024-05-24 | 12,420.72 | 12,459.47 | 12,400.91 | 12,426.33 | 366.1M |
| 2024-05-23 | 12,600.95 | 12,600.95 | 12,391.14 | 12,407.29 | 490.6M |
| 2024-05-22 | 12,640.23 | 12,657.81 | 12,568.26 | 12,600.43 | 412.0M |
| 2024-05-21 | 12,678.30 | 12,678.30 | 12,631.05 | 12,652.17 | 451.5M |
| 2024-05-20 | 12,736.35 | 12,753.83 | 12,674.73 | 12,683.29 | 396.4M |
| 2024-05-17 | 12,733.13 | 12,745.69 | 12,703.93 | 12,740.24 | 436.2M |
| 2024-05-16 | 12,735.10 | 12,761.20 | 12,716.77 | 12,722.98 | 548.5M |
| 2024-05-15 | 12,686.55 | 12,743.45 | 12,686.55 | 12,734.44 | 575.7M |
| 2024-05-14 | 12,665.06 | 12,686.98 | 12,593.17 | 12,645.55 | 480.4M |
| 2024-05-13 | 12,669.36 | 12,703.74 | 12,626.47 | 12,634.32 | 485.2M |
| 2024-05-10 | 12,632.76 | 12,656.36 | 12,616.06 | 12,646.46 | 432.5M |
| 2024-05-09 | 12,508.41 | 12,607.85 | 12,478.01 | 12,605.24 | 464.8M |
| 2024-05-08 | 12,439.09 | 12,516.41 | 12,427.29 | 12,506.78 | 501.1M |
| 2024-05-07 | 12,449.12 | 12,486.42 | 12,447.22 | 12,466.58 | 537.9M |
| 2024-05-06 | 12,415.17 | 12,453.63 | 12,389.60 | 12,430.95 | 505.1M |
| 2024-05-03 | 12,396.47 | 12,429.51 | 12,334.40 | 12,382.30 | 567.5M |
| 2024-05-02 | 12,198.74 | 12,284.62 | 12,158.95 | 12,258.45 | 553.9M |
| 2024-05-01 | 12,074.15 | 12,251.06 | 12,056.61 | 12,110.82 | 605.1M |
| 2024-04-30 | 12,238.41 | 12,238.41 | 12,084.58 | 12,085.61 | 648.5M |
| 2024-04-29 | 12,230.16 | 12,280.77 | 12,208.81 | 12,268.79 | 506.6M |
| 2024-04-26 | 12,202.01 | 12,249.87 | 12,182.97 | 12,210.45 | 573.7M |
| 2024-04-25 | 12,160.32 | 12,243.58 | 12,087.32 | 12,221.51 | 648.0M |
| 2024-04-24 | 12,295.91 | 12,295.91 | 12,185.95 | 12,249.57 | 547.5M |
| 2024-04-23 | 12,241.21 | 12,339.51 | 12,239.01 | 12,320.57 | 512.9M |
| 2024-04-22 | 12,164.09 | 12,284.47 | 12,134.18 | 12,219.96 | 540.2M |
| 2024-04-19 | 12,046.18 | 12,161.68 | 12,046.18 | 12,127.87 | 619.2M |
| 2024-04-18 | 12,063.71 | 12,124.46 | 12,006.83 | 12,033.11 | 513.4M |
| 2024-04-17 | 12,100.30 | 12,100.30 | 11,973.83 | 12,025.72 | 584.5M |
| 2024-04-16 | 12,140.23 | 12,140.23 | 12,039.48 | 12,059.61 | 511.0M |
| 2024-04-15 | 12,224.02 | 12,308.52 | 12,065.40 | 12,096.72 | 553.5M |
| 2024-04-12 | 12,286.12 | 12,286.12 | 12,137.77 | 12,178.91 | 611.9M |
| 2024-04-11 | 12,341.91 | 12,382.05 | 12,252.39 | 12,336.31 | 501.6M |
| 2024-04-10 | 12,410.12 | 12,410.12 | 12,265.50 | 12,312.05 | 534.4M |
| 2024-04-09 | 12,513.17 | 12,526.26 | 12,401.12 | 12,499.63 | 478.5M |
| 2024-04-08 | 12,483.50 | 12,520.03 | 12,478.18 | 12,483.10 | 446.0M |
| 2024-04-05 | 12,396.60 | 12,510.65 | 12,382.98 | 12,474.01 | 474.1M |
| 2024-04-04 | 12,601.09 | 12,625.63 | 12,363.91 | 12,389.69 | 548.2M |
| 2024-04-03 | 12,517.51 | 12,580.38 | 12,497.22 | 12,529.34 | 529.8M |
| 2024-04-02 | 12,555.52 | 12,555.52 | 12,486.87 | 12,522.46 | 479.2M |
| 2024-04-01 | 12,727.69 | 12,727.69 | 12,618.53 | 12,639.09 | 431.0M |
| 2024-03-28 | 12,682.81 | 12,757.47 | 12,679.65 | 12,735.74 | 542.6M |
| 2024-03-27 | 12,566.96 | 12,679.25 | 12,566.96 | 12,677.02 | 503.2M |
| 2024-03-26 | 12,548.83 | 12,572.21 | 12,506.87 | 12,508.09 | 485.7M |
| 2024-03-25 | 12,576.86 | 12,582.89 | 12,526.71 | 12,537.94 | 467.6M |
| 2024-03-22 | 12,685.39 | 12,707.15 | 12,589.63 | 12,591.74 | 463.6M |
| 2024-03-21 | 12,601.61 | 12,680.24 | 12,591.82 | 12,650.83 | 596.3M |
| 2024-03-20 | 12,406.46 | 12,562.43 | 12,378.53 | 12,558.17 | 514.2M |
| 2024-03-19 | 12,326.85 | 12,424.48 | 12,315.20 | 12,419.64 | 459.6M |
| 2024-03-18 | 12,350.87 | 12,369.48 | 12,311.68 | 12,320.15 | 493.8M |
| 2024-03-15 | 12,355.79 | 12,389.16 | 12,293.35 | 12,318.01 | 1,060.3M |
| 2024-03-14 | 12,477.14 | 12,486.46 | 12,308.63 | 12,380.83 | 560.2M |
| 2024-03-13 | 12,480.93 | 12,520.72 | 12,437.25 | 12,466.32 | 517.8M |
| 2024-03-12 | 12,427.20 | 12,494.87 | 12,383.28 | 12,466.49 | 551.3M |
| 2024-03-11 | 12,366.68 | 12,417.67 | 12,320.09 | 12,412.36 | 446.0M |
| 2024-03-08 | 12,414.31 | 12,458.97 | 12,373.65 | 12,375.41 | 516.1M |
| 2024-03-07 | 12,389.76 | 12,442.91 | 12,389.76 | 12,413.19 | 497.9M |
| 2024-03-06 | 12,351.53 | 12,410.30 | 12,318.09 | 12,343.51 | 522.5M |
| 2024-03-05 | 12,405.85 | 12,405.85 | 12,266.30 | 12,307.18 | 603.6M |
| 2024-03-04 | 12,412.60 | 12,463.69 | 12,405.06 | 12,430.75 | 595.9M |
| 2024-03-01 | 12,427.67 | 12,442.59 | 12,353.25 | 12,437.16 | 513.3M |
| 2024-02-29 | 12,425.88 | 12,451.14 | 12,376.74 | 12,433.41 | 752.9M |
| 2024-02-28 | 12,394.61 | 12,415.15 | 12,345.64 | 12,395.38 | 417.0M |
| 2024-02-27 | 12,450.19 | 12,450.19 | 12,397.20 | 12,421.15 | 429.7M |
| 2024-02-26 | 12,480.83 | 12,501.06 | 12,426.71 | 12,435.18 | 457.4M |
| 2024-02-23 | 12,474.27 | 12,539.85 | 12,472.65 | 12,489.82 | 446.0M |
| 2024-02-22 | 12,377.29 | 12,471.20 | 12,355.60 | 12,451.49 | 506.9M |
| 2024-02-21 | 12,260.80 | 12,325.26 | 12,230.39 | 12,322.66 | 429.3M |
| 2024-02-20 | 12,296.39 | 12,316.11 | 12,246.66 | 12,269.33 | 511.8M |
| 2024-02-16 | 12,391.56 | 12,398.00 | 12,309.81 | 12,320.41 | 436.6M |
| 2024-02-15 | 12,318.25 | 12,416.70 | 12,318.25 | 12,412.41 | 465.6M |
| 2024-02-14 | 12,291.21 | 12,312.25 | 12,240.24 | 12,304.29 | 451.3M |
| 2024-02-13 | 12,420.78 | 12,420.78 | 12,180.83 | 12,259.71 | 547.0M |
| 2024-02-12 | 12,437.22 | 12,513.47 | 12,426.21 | 12,478.35 | 422.8M |
| 2024-02-09 | 12,431.29 | 12,446.83 | 12,382.64 | 12,438.34 | 447.1M |
| 2024-02-08 | 12,407.79 | 12,435.12 | 12,345.96 | 12,429.06 | 468.6M |
| 2024-02-07 | 12,408.48 | 12,448.68 | 12,386.66 | 12,414.54 | 453.0M |
| 2024-02-06 | 12,272.02 | 12,377.95 | 12,261.49 | 12,370.02 | 440.4M |
| 2024-02-05 | 12,335.55 | 12,335.55 | 12,225.10 | 12,270.49 | 476.8M |
| 2024-02-02 | 12,299.59 | 12,423.11 | 12,233.20 | 12,373.05 | 553.6M |
| 2024-02-01 | 12,204.80 | 12,339.06 | 12,175.99 | 12,337.85 | 508.2M |
| 2024-01-31 | 12,348.38 | 12,378.74 | 12,211.43 | 12,214.97 | 672.7M |
| 2024-01-30 | 12,309.14 | 12,359.54 | 12,266.22 | 12,336.12 | 500.7M |
| 2024-01-29 | 12,273.06 | 12,351.50 | 12,250.46 | 12,345.06 | 485.7M |
| 2024-01-26 | 12,276.87 | 12,308.78 | 12,247.08 | 12,283.67 | 576.0M |
| 2024-01-25 | 12,228.82 | 12,283.29 | 12,192.05 | 12,281.01 | 690.3M |
| 2024-01-24 | 12,277.66 | 12,295.42 | 12,164.74 | 12,168.04 | 529.1M |
| 2024-01-23 | 12,275.45 | 12,297.10 | 12,214.76 | 12,240.60 | 555.3M |
| 2024-01-22 | 12,196.28 | 12,295.94 | 12,196.28 | 12,268.84 | 528.9M |
| 2024-01-19 | 12,105.06 | 12,201.07 | 12,051.63 | 12,173.61 | 580.2M |
| 2024-01-18 | 12,002.69 | 12,092.19 | 11,968.99 | 12,076.09 | 557.0M |
| 2024-01-17 | 12,017.69 | 12,042.02 | 11,945.86 | 11,995.68 | 482.5M |
| 2024-01-16 | 12,112.26 | 12,115.97 | 12,017.19 | 12,056.83 | 650.5M |
| 2024-01-12 | 12,203.37 | 12,214.17 | 12,102.04 | 12,145.55 | 528.9M |
| 2024-01-11 | 12,214.05 | 12,224.81 | 12,079.91 | 12,173.62 | 457.3M |
| 2024-01-10 | 12,166.08 | 12,224.79 | 12,142.99 | 12,215.92 | 411.4M |
| 2024-01-09 | 12,180.68 | 12,187.28 | 12,123.38 | 12,164.29 | 459.8M |
| 2024-01-08 | 12,115.52 | 12,232.51 | 12,089.29 | 12,230.98 | 550.3M |
| 2024-01-05 | 12,132.96 | 12,208.94 | 12,103.55 | 12,149.14 | 462.1M |
| 2024-01-04 | 12,133.86 | 12,217.34 | 12,129.95 | 12,136.85 | 524.5M |
| 2024-01-03 | 12,215.83 | 12,215.83 | 12,128.24 | 12,139.53 | 516.0M |
| 2024-01-02 | 12,210.61 | 12,272.98 | 12,189.86 | 12,248.33 | 504.2M |