| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,492.72 |
2,492.72 |
2,492.72 |
2,492.72 |
0.0M |
| 2022-12-30 |
2,494.67 |
2,494.67 |
2,494.67 |
2,494.67 |
0.0M |
| 2022-12-29 |
2,468.49 |
2,468.49 |
2,468.49 |
2,468.49 |
0.0M |
| 2022-12-28 |
2,486.95 |
2,486.95 |
2,486.95 |
2,486.95 |
0.0M |
| 2022-12-24 |
2,490.04 |
2,490.04 |
2,490.04 |
2,490.04 |
0.0M |
| 2022-12-23 |
2,477.83 |
2,477.83 |
2,477.83 |
2,477.83 |
0.0M |
| 2022-12-22 |
2,505.86 |
2,505.86 |
2,505.86 |
2,505.86 |
0.0M |
| 2022-12-21 |
2,477.63 |
2,477.63 |
2,477.63 |
2,477.63 |
0.0M |
| 2022-12-20 |
2,473.62 |
2,473.62 |
2,473.62 |
2,473.62 |
0.0M |
| 2022-12-17 |
2,484.94 |
2,484.94 |
2,484.94 |
2,484.94 |
0.0M |
| 2022-12-16 |
2,502.96 |
2,502.96 |
2,502.96 |
2,502.96 |
0.0M |
| 2022-12-15 |
2,545.32 |
2,545.32 |
2,545.32 |
2,545.32 |
0.0M |
| 2022-12-14 |
2,548.54 |
2,548.54 |
2,548.54 |
2,548.54 |
0.0M |
| 2022-12-13 |
2,534.53 |
2,534.53 |
2,534.53 |
2,534.53 |
0.0M |
| 2022-12-10 |
2,517.10 |
2,517.10 |
2,517.10 |
2,517.10 |
0.0M |
| 2022-12-09 |
2,526.85 |
2,526.85 |
2,526.85 |
2,526.85 |
0.0M |
| 2022-12-08 |
2,514.36 |
2,514.36 |
2,514.36 |
2,514.36 |
0.0M |
| 2022-12-07 |
2,519.30 |
2,519.30 |
2,519.30 |
2,519.30 |
0.0M |
| 2022-12-06 |
2,540.72 |
2,540.72 |
2,540.72 |
2,540.72 |
0.0M |
| 2022-12-03 |
2,560.81 |
2,560.81 |
2,560.81 |
2,560.81 |
0.0M |
| 2022-12-02 |
2,561.04 |
2,561.04 |
2,561.04 |
2,561.04 |
0.0M |
| 2022-12-01 |
2,562.70 |
2,562.70 |
2,562.70 |
2,562.70 |
0.0M |
| 2022-11-30 |
2,518.18 |
2,518.18 |
2,518.18 |
2,518.18 |
0.0M |
| 2022-11-29 |
2,521.54 |
2,521.54 |
2,521.54 |
2,521.54 |
0.0M |
| 2022-11-26 |
2,541.42 |
2,541.42 |
2,541.42 |
2,541.42 |
0.0M |
| 2022-11-24 |
2,543.26 |
2,543.26 |
2,543.26 |
2,543.26 |
0.0M |
| 2022-11-23 |
2,534.26 |
2,534.26 |
2,534.26 |
2,534.26 |
0.0M |
| 2022-11-22 |
2,514.23 |
2,514.23 |
2,514.23 |
2,514.23 |
0.0M |
| 2022-11-19 |
2,514.37 |
2,514.37 |
2,514.37 |
2,514.37 |
0.0M |
| 2022-11-18 |
2,505.93 |
2,505.93 |
2,505.93 |
2,505.93 |
0.0M |
| 2022-11-17 |
2,512.75 |
2,512.75 |
2,512.75 |
2,512.75 |
0.0M |
| 2022-11-16 |
2,517.01 |
2,517.01 |
2,517.01 |
2,517.01 |
0.0M |
| 2022-11-15 |
2,509.50 |
2,509.50 |
2,509.50 |
2,509.50 |
0.0M |
| 2022-11-12 |
2,515.25 |
2,515.25 |
2,515.25 |
2,515.25 |
0.0M |
| 2022-11-11 |
2,500.42 |
2,500.42 |
2,500.42 |
2,500.42 |
0.0M |
| 2022-11-10 |
2,425.19 |
2,425.19 |
2,425.19 |
2,425.19 |
0.0M |
| 2022-11-09 |
2,451.63 |
2,451.63 |
2,451.63 |
2,451.63 |
0.0M |
| 2022-11-08 |
2,448.24 |
2,448.24 |
2,448.24 |
2,448.24 |
0.0M |
| 2022-11-05 |
2,431.49 |
2,431.49 |
2,431.49 |
2,431.49 |
0.0M |
| 2022-11-04 |
2,414.49 |
2,414.49 |
2,414.49 |
2,414.49 |
0.0M |
| 2022-11-03 |
2,424.64 |
2,424.64 |
2,424.64 |
2,424.64 |
0.0M |
| 2022-11-02 |
2,459.54 |
2,459.54 |
2,459.54 |
2,459.54 |
0.0M |
| 2022-11-01 |
2,466.55 |
2,466.55 |
2,466.55 |
2,466.55 |
0.0M |
| 2022-10-29 |
2,475.45 |
2,475.45 |
2,475.45 |
2,475.45 |
0.0M |
| 2022-10-28 |
2,423.43 |
2,423.43 |
2,423.43 |
2,423.43 |
0.0M |
| 2022-10-27 |
2,446.16 |
2,446.16 |
2,446.16 |
2,446.16 |
0.0M |
| 2022-10-26 |
2,444.70 |
2,444.70 |
2,444.70 |
2,444.70 |
0.0M |
| 2022-10-25 |
2,427.05 |
2,427.05 |
2,427.05 |
2,427.05 |
0.0M |
| 2022-10-22 |
2,410.71 |
2,410.71 |
2,410.71 |
2,410.71 |
0.0M |
| 2022-10-21 |
2,377.70 |
2,377.70 |
2,377.70 |
2,377.70 |
0.0M |
| 2022-10-20 |
2,389.26 |
2,389.26 |
2,389.26 |
2,389.26 |
0.0M |
| 2022-10-19 |
2,403.76 |
2,403.76 |
2,403.76 |
2,403.76 |
0.0M |
| 2022-10-18 |
2,383.43 |
2,383.43 |
2,383.43 |
2,383.43 |
0.0M |
| 2022-10-15 |
2,345.26 |
2,345.26 |
2,345.26 |
2,345.26 |
0.0M |
| 2022-10-14 |
2,376.10 |
2,376.10 |
2,376.10 |
2,376.10 |
0.0M |
| 2022-10-13 |
2,337.85 |
2,337.85 |
2,337.85 |
2,337.85 |
0.0M |
| 2022-10-12 |
2,341.86 |
2,341.86 |
2,341.86 |
2,341.86 |
0.0M |
| 2022-10-11 |
2,353.32 |
2,353.32 |
2,353.32 |
2,353.32 |
0.0M |
| 2022-10-08 |
2,362.86 |
2,362.86 |
2,362.86 |
2,362.86 |
0.0M |
| 2022-10-07 |
2,404.67 |
2,404.67 |
2,404.67 |
2,404.67 |
0.0M |
| 2022-10-06 |
2,422.63 |
2,422.63 |
2,422.63 |
2,422.63 |
0.0M |
| 2022-10-05 |
2,422.21 |
2,422.21 |
2,422.21 |
2,422.21 |
0.0M |
| 2022-10-04 |
2,380.81 |
2,380.81 |
2,380.81 |
2,380.81 |
0.0M |
| 2022-10-01 |
2,345.05 |
2,345.05 |
2,345.05 |
2,345.05 |
0.0M |
| 2022-09-30 |
2,360.97 |
2,360.97 |
2,360.97 |
2,360.97 |
0.0M |
| 2022-09-29 |
2,392.01 |
2,392.01 |
2,392.01 |
2,392.01 |
0.0M |
| 2022-09-28 |
2,381.31 |
2,381.31 |
2,381.31 |
2,381.31 |
0.0M |
| 2022-09-27 |
2,384.73 |
2,384.73 |
2,384.73 |
2,384.73 |
0.0M |
| 2022-09-24 |
2,408.43 |
2,408.43 |
2,408.43 |
2,408.43 |
0.0M |
| 2022-09-23 |
2,445.53 |
2,445.53 |
2,445.53 |
2,445.53 |
0.0M |
| 2022-09-22 |
2,462.78 |
2,462.78 |
2,462.78 |
2,462.78 |
0.0M |
| 2022-09-21 |
2,500.23 |
2,500.23 |
2,500.23 |
2,500.23 |
0.0M |
| 2022-09-20 |
2,518.65 |
2,518.65 |
2,518.65 |
2,518.65 |
0.0M |
| 2022-09-17 |
2,505.63 |
2,505.63 |
2,505.63 |
2,505.63 |
0.0M |
| 2022-09-16 |
2,520.35 |
2,520.35 |
2,520.35 |
2,520.35 |
0.0M |
| 2022-09-15 |
2,537.32 |
2,537.32 |
2,537.32 |
2,537.32 |
0.0M |
| 2022-09-14 |
2,529.56 |
2,529.56 |
2,529.56 |
2,529.56 |
0.0M |
| 2022-09-13 |
2,571.35 |
2,571.35 |
2,571.35 |
2,571.35 |
0.0M |
| 2022-09-10 |
2,563.50 |
2,563.50 |
2,563.50 |
2,563.50 |
0.0M |
| 2022-09-09 |
2,549.20 |
2,549.20 |
2,549.20 |
2,549.20 |
0.0M |
| 2022-09-08 |
2,537.07 |
2,537.07 |
2,537.07 |
2,537.07 |
0.0M |
| 2022-09-07 |
2,508.29 |
2,508.29 |
2,508.29 |
2,508.29 |
0.0M |
| 2022-09-03 |
2,515.40 |
2,515.40 |
2,515.40 |
2,515.40 |
0.0M |
| 2022-09-02 |
2,524.49 |
2,524.49 |
2,524.49 |
2,524.49 |
0.0M |
| 2022-09-01 |
2,521.22 |
2,521.22 |
2,521.22 |
2,521.22 |
0.0M |
| 2022-08-31 |
2,528.15 |
2,528.15 |
2,528.15 |
2,528.15 |
0.0M |
| 2022-08-30 |
2,537.59 |
2,537.59 |
2,537.59 |
2,537.59 |
0.0M |
| 2022-08-27 |
2,542.44 |
2,542.44 |
2,542.44 |
2,542.44 |
0.0M |
| 2022-08-26 |
2,572.99 |
2,572.99 |
2,572.99 |
2,572.99 |
0.0M |
| 2022-08-25 |
2,562.73 |
2,562.73 |
2,562.73 |
2,562.73 |
0.0M |
| 2022-08-24 |
2,557.14 |
2,557.14 |
2,557.14 |
2,557.14 |
0.0M |
| 2022-08-23 |
2,559.89 |
2,559.89 |
2,559.89 |
2,559.89 |
0.0M |
| 2022-08-20 |
2,577.58 |
2,577.58 |
2,577.58 |
2,577.58 |
0.0M |
| 2022-08-19 |
2,589.71 |
2,589.71 |
2,589.71 |
2,589.71 |
0.0M |
| 2022-08-18 |
2,588.99 |
2,588.99 |
2,588.99 |
2,588.99 |
0.0M |
| 2022-08-17 |
2,594.05 |
2,594.05 |
2,594.05 |
2,594.05 |
0.0M |
| 2022-08-16 |
2,592.87 |
2,592.87 |
2,592.87 |
2,592.87 |
0.0M |
| 2022-08-13 |
2,588.97 |
2,588.97 |
2,588.97 |
2,588.97 |
0.0M |
| 2022-08-12 |
2,573.68 |
2,573.68 |
2,573.68 |
2,573.68 |
0.0M |
| 2022-08-11 |
2,572.43 |
2,572.43 |
2,572.43 |
2,572.43 |
0.0M |
| 2022-08-10 |
2,552.17 |
2,552.17 |
2,552.17 |
2,552.17 |
0.0M |
| 2022-08-09 |
2,556.15 |
2,556.15 |
2,556.15 |
2,556.15 |
0.0M |
| 2022-08-06 |
2,554.58 |
2,554.58 |
2,554.58 |
2,554.58 |
0.0M |
| 2022-08-05 |
2,557.26 |
2,557.26 |
2,557.26 |
2,557.26 |
0.0M |
| 2022-08-04 |
2,556.77 |
2,556.77 |
2,556.77 |
2,556.77 |
0.0M |
| 2022-08-03 |
2,538.18 |
2,538.18 |
2,538.18 |
2,538.18 |
0.0M |
| 2022-08-02 |
2,547.84 |
2,547.84 |
2,547.84 |
2,547.84 |
0.0M |
| 2022-07-30 |
2,552.32 |
2,552.32 |
2,552.32 |
2,552.32 |
0.0M |
| 2022-07-29 |
2,538.55 |
2,538.55 |
2,538.55 |
2,538.55 |
0.0M |
| 2022-07-28 |
2,518.74 |
2,518.74 |
2,518.74 |
2,518.74 |
0.0M |
| 2022-07-27 |
2,491.25 |
2,491.25 |
2,491.25 |
2,491.25 |
0.0M |
| 2022-07-26 |
2,505.32 |
2,505.32 |
2,505.32 |
2,505.32 |
0.0M |
| 2022-07-23 |
2,500.92 |
2,500.92 |
2,500.92 |
2,500.92 |
0.0M |
| 2022-07-22 |
2,508.02 |
2,508.02 |
2,508.02 |
2,508.02 |
0.0M |
| 2022-07-21 |
2,496.36 |
2,496.36 |
2,496.36 |
2,496.36 |
0.0M |
| 2022-07-20 |
2,490.05 |
2,490.05 |
2,490.05 |
2,490.05 |
0.0M |
| 2022-07-19 |
2,453.35 |
2,453.35 |
2,453.35 |
2,453.35 |
0.0M |
| 2022-07-16 |
2,463.08 |
2,463.08 |
2,463.08 |
2,463.08 |
0.0M |
| 2022-07-15 |
2,434.37 |
2,434.37 |
2,434.37 |
2,434.37 |
0.0M |
| 2022-07-14 |
2,434.32 |
2,434.32 |
2,434.32 |
2,434.32 |
0.0M |
| 2022-07-13 |
2,441.68 |
2,441.68 |
2,441.68 |
2,441.68 |
0.0M |
| 2022-07-12 |
2,456.67 |
2,456.67 |
2,456.67 |
2,456.67 |
0.0M |
| 2022-07-09 |
2,472.11 |
2,472.11 |
2,472.11 |
2,472.11 |
0.0M |
| 2022-07-08 |
2,467.44 |
2,467.44 |
2,467.44 |
2,467.44 |
0.0M |
| 2022-07-07 |
2,449.54 |
2,449.54 |
2,449.54 |
2,449.54 |
0.0M |
| 2022-07-06 |
2,440.47 |
2,440.47 |
2,440.47 |
2,440.47 |
0.0M |
| 2022-07-02 |
2,437.73 |
2,437.73 |
2,437.73 |
2,437.73 |
0.0M |
| 2022-07-01 |
2,418.00 |
2,418.00 |
2,418.00 |
2,418.00 |
0.0M |
| 2022-06-30 |
2,432.90 |
2,432.90 |
2,432.90 |
2,432.90 |
0.0M |
| 2022-06-29 |
2,435.27 |
2,435.27 |
2,435.27 |
2,435.27 |
0.0M |
| 2022-06-28 |
2,466.17 |
2,466.17 |
2,466.17 |
2,466.17 |
0.0M |
| 2022-06-25 |
2,463.96 |
2,463.96 |
2,463.96 |
2,463.96 |
0.0M |
| 2022-06-24 |
2,417.96 |
2,417.96 |
2,417.96 |
2,417.96 |
0.0M |
| 2022-06-23 |
2,408.36 |
2,408.36 |
2,408.36 |
2,408.36 |
0.0M |
| 2022-06-22 |
2,406.69 |
2,406.69 |
2,406.69 |
2,406.69 |
0.0M |
| 2022-06-18 |
2,367.90 |
2,367.90 |
2,367.90 |
2,367.90 |
0.0M |
| 2022-06-17 |
2,365.34 |
2,365.34 |
2,365.34 |
2,365.34 |
0.0M |
| 2022-06-16 |
2,413.27 |
2,413.27 |
2,413.27 |
2,413.27 |
0.0M |
| 2022-06-15 |
2,386.36 |
2,386.36 |
2,386.36 |
2,386.36 |
0.0M |
| 2022-06-14 |
2,391.09 |
2,391.09 |
2,391.09 |
2,391.09 |
0.0M |
| 2022-06-11 |
2,454.17 |
2,454.17 |
2,454.17 |
2,454.17 |
0.0M |
| 2022-06-10 |
2,494.22 |
2,494.22 |
2,494.22 |
2,494.22 |
0.0M |
| 2022-06-09 |
2,528.93 |
2,528.93 |
2,528.93 |
2,528.93 |
0.0M |
| 2022-06-08 |
2,541.14 |
2,541.14 |
2,541.14 |
2,541.14 |
0.0M |
| 2022-06-07 |
2,527.87 |
2,527.87 |
2,527.87 |
2,527.87 |
0.0M |
| 2022-06-04 |
2,525.24 |
2,525.24 |
2,525.24 |
2,525.24 |
0.0M |
| 2022-06-03 |
2,544.66 |
2,544.66 |
2,544.66 |
2,544.66 |
0.0M |
| 2022-06-02 |
2,520.09 |
2,520.09 |
2,520.09 |
2,520.09 |
0.0M |
| 2022-06-01 |
2,530.02 |
2,530.02 |
2,530.02 |
2,530.02 |
0.0M |
| 2022-05-28 |
2,540.07 |
2,540.07 |
2,540.07 |
2,540.07 |
0.0M |
| 2022-05-27 |
2,500.70 |
2,500.70 |
2,500.70 |
2,500.70 |
0.0M |
| 2022-05-26 |
2,472.72 |
2,472.72 |
2,472.72 |
2,472.72 |
0.0M |
| 2022-05-25 |
2,462.94 |
2,462.94 |
2,462.94 |
2,462.94 |
0.0M |
| 2022-05-24 |
2,473.58 |
2,473.58 |
2,473.58 |
2,473.58 |
0.0M |
| 2022-05-21 |
2,443.81 |
2,443.81 |
2,443.81 |
2,443.81 |
0.0M |
| 2022-05-20 |
2,443.82 |
2,443.82 |
2,443.82 |
2,443.82 |
0.0M |
| 2022-05-19 |
2,444.65 |
2,444.65 |
2,444.65 |
2,444.65 |
0.0M |
| 2022-05-18 |
2,513.75 |
2,513.75 |
2,513.75 |
2,513.75 |
0.0M |
| 2022-05-17 |
2,481.76 |
2,481.76 |
2,481.76 |
2,481.76 |
0.0M |
| 2022-05-14 |
2,482.64 |
2,482.64 |
2,482.64 |
2,482.64 |
0.0M |
| 2022-05-13 |
2,446.04 |
2,446.04 |
2,446.04 |
2,446.04 |
0.0M |
| 2022-05-12 |
2,452.82 |
2,452.82 |
2,452.82 |
2,452.82 |
0.0M |
| 2022-05-11 |
2,471.47 |
2,471.47 |
2,471.47 |
2,471.47 |
0.0M |
| 2022-05-10 |
2,470.28 |
2,470.28 |
2,470.28 |
2,470.28 |
0.0M |
| 2022-05-07 |
2,511.93 |
2,511.93 |
2,511.93 |
2,511.93 |
0.0M |
| 2022-05-06 |
2,527.97 |
2,527.97 |
2,527.97 |
2,527.97 |
0.0M |
| 2022-05-05 |
2,580.05 |
2,580.05 |
2,580.05 |
2,580.05 |
0.0M |
| 2022-05-04 |
2,538.21 |
2,538.21 |
2,538.21 |
2,538.21 |
0.0M |
| 2022-05-03 |
2,524.31 |
2,524.31 |
2,524.31 |
2,524.31 |
0.0M |
| 2022-04-30 |
2,521.21 |
2,521.21 |
2,521.21 |
2,521.21 |
0.0M |
| 2022-04-29 |
2,565.25 |
2,565.25 |
2,565.25 |
2,565.25 |
0.0M |
| 2022-04-28 |
2,542.38 |
2,542.38 |
2,542.38 |
2,542.38 |
0.0M |
| 2022-04-27 |
2,526.59 |
2,526.59 |
2,526.59 |
2,526.59 |
0.0M |
| 2022-04-26 |
2,578.86 |
2,578.86 |
2,578.86 |
2,578.86 |
0.0M |
| 2022-04-23 |
2,564.47 |
2,564.47 |
2,564.47 |
2,564.47 |
0.0M |
| 2022-04-22 |
2,612.97 |
2,612.97 |
2,612.97 |
2,612.97 |
0.0M |
| 2022-04-21 |
2,639.39 |
2,639.39 |
2,639.39 |
2,639.39 |
0.0M |
| 2022-04-20 |
2,628.31 |
2,628.31 |
2,628.31 |
2,628.31 |
0.0M |
| 2022-04-19 |
2,616.85 |
2,616.85 |
2,616.85 |
2,616.85 |
0.0M |
| 2022-04-15 |
2,609.97 |
2,609.97 |
2,609.97 |
2,609.97 |
0.0M |
| 2022-04-14 |
2,628.16 |
2,628.16 |
2,628.16 |
2,628.16 |
0.0M |
| 2022-04-13 |
2,611.92 |
2,611.92 |
2,611.92 |
2,611.92 |
0.0M |
| 2022-04-12 |
2,616.15 |
2,616.15 |
2,616.15 |
2,616.15 |
0.0M |
| 2022-04-09 |
2,640.66 |
2,640.66 |
2,640.66 |
2,640.66 |
0.0M |
| 2022-04-08 |
2,643.84 |
2,643.84 |
2,643.84 |
2,643.84 |
0.0M |
| 2022-04-07 |
2,636.63 |
2,636.63 |
2,636.63 |
2,636.63 |
0.0M |
| 2022-04-06 |
2,650.87 |
2,650.87 |
2,650.87 |
2,650.87 |
0.0M |
| 2022-04-05 |
2,667.88 |
2,667.88 |
2,667.88 |
2,667.88 |
0.0M |
| 2022-04-02 |
2,653.43 |
2,653.43 |
2,653.43 |
2,653.43 |
0.0M |
| 2022-04-01 |
2,655.10 |
2,655.10 |
2,655.10 |
2,655.10 |
0.0M |
| 2022-03-31 |
2,671.23 |
2,671.23 |
2,671.23 |
2,671.23 |
0.0M |
| 2022-03-30 |
2,677.24 |
2,677.24 |
2,677.24 |
2,677.24 |
0.0M |
| 2022-03-29 |
2,662.55 |
2,662.55 |
2,662.55 |
2,662.55 |
0.0M |
| 2022-03-26 |
2,652.39 |
2,652.39 |
2,652.39 |
2,652.39 |
0.0M |
| 2022-03-25 |
2,645.31 |
2,645.31 |
2,645.31 |
2,645.31 |
0.0M |
| 2022-03-24 |
2,624.75 |
2,624.75 |
2,624.75 |
2,624.75 |
0.0M |
| 2022-03-23 |
2,641.23 |
2,641.23 |
2,641.23 |
2,641.23 |
0.0M |
| 2022-03-22 |
2,626.14 |
2,626.14 |
2,626.14 |
2,626.14 |
0.0M |
| 2022-03-19 |
2,624.68 |
2,624.68 |
2,624.68 |
2,624.68 |
0.0M |
| 2022-03-18 |
2,602.95 |
2,602.95 |
2,602.95 |
2,602.95 |
0.0M |
| 2022-03-17 |
2,585.68 |
2,585.68 |
2,585.68 |
2,585.68 |
0.0M |
| 2022-03-16 |
2,547.27 |
2,547.27 |
2,547.27 |
2,547.27 |
0.0M |
| 2022-03-15 |
2,519.27 |
2,519.27 |
2,519.27 |
2,519.27 |
0.0M |
| 2022-03-12 |
2,528.61 |
2,528.61 |
2,528.61 |
2,528.61 |
0.0M |
| 2022-03-11 |
2,548.33 |
2,548.33 |
2,548.33 |
2,548.33 |
0.0M |
| 2022-03-10 |
2,551.18 |
2,551.18 |
2,551.18 |
2,551.18 |
0.0M |
| 2022-03-09 |
2,509.53 |
2,509.53 |
2,509.53 |
2,509.53 |
0.0M |
| 2022-03-08 |
2,520.45 |
2,520.45 |
2,520.45 |
2,520.45 |
0.0M |
| 2022-03-05 |
2,568.37 |
2,568.37 |
2,568.37 |
2,568.37 |
0.0M |
| 2022-03-04 |
2,583.71 |
2,583.71 |
2,583.71 |
2,583.71 |
0.0M |
| 2022-03-03 |
2,587.35 |
2,587.35 |
2,587.35 |
2,587.35 |
0.0M |
| 2022-03-02 |
2,564.22 |
2,564.22 |
2,564.22 |
2,564.22 |
0.0M |
| 2022-03-01 |
2,586.00 |
2,586.00 |
2,586.00 |
2,586.00 |
0.0M |
| 2022-02-26 |
2,592.19 |
2,592.19 |
2,592.19 |
2,592.19 |
0.0M |
| 2022-02-25 |
2,554.06 |
2,554.06 |
2,554.06 |
2,554.06 |
0.0M |
| 2022-02-24 |
2,537.49 |
2,537.49 |
2,537.49 |
2,537.49 |
0.0M |
| 2022-02-23 |
2,571.63 |
2,571.63 |
2,571.63 |
2,571.63 |
0.0M |
| 2022-02-19 |
2,581.40 |
2,581.40 |
2,581.40 |
2,581.40 |
0.0M |
| 2022-02-18 |
2,589.74 |
2,589.74 |
2,589.74 |
2,589.74 |
0.0M |
| 2022-02-17 |
2,621.33 |
2,621.33 |
2,621.33 |
2,621.33 |
0.0M |
| 2022-02-16 |
2,615.72 |
2,615.72 |
2,615.72 |
2,615.72 |
0.0M |
| 2022-02-15 |
2,595.04 |
2,595.04 |
2,595.04 |
2,595.04 |
0.0M |
| 2022-02-12 |
2,599.77 |
2,599.77 |
2,599.77 |
2,599.77 |
0.0M |
| 2022-02-11 |
2,624.61 |
2,624.61 |
2,624.61 |
2,624.61 |
0.0M |
| 2022-02-10 |
2,650.99 |
2,650.99 |
2,650.99 |
2,650.99 |
0.0M |
| 2022-02-09 |
2,632.14 |
2,632.14 |
2,632.14 |
2,632.14 |
0.0M |
| 2022-02-08 |
2,621.09 |
2,621.09 |
2,621.09 |
2,621.09 |
0.0M |
| 2022-02-05 |
2,620.44 |
2,620.44 |
2,620.44 |
2,620.44 |
0.0M |
| 2022-02-04 |
2,623.02 |
2,623.02 |
2,623.02 |
2,623.02 |
0.0M |
| 2022-02-03 |
2,637.21 |
2,637.21 |
2,637.21 |
2,637.21 |
0.0M |
| 2022-02-02 |
2,638.25 |
2,638.25 |
2,638.25 |
2,638.25 |
0.0M |
| 2022-02-01 |
2,620.19 |
2,620.19 |
2,620.19 |
2,620.19 |
0.0M |
| 2022-01-29 |
2,594.59 |
2,594.59 |
2,594.59 |
2,594.59 |
0.0M |
| 2022-01-28 |
2,564.72 |
2,564.72 |
2,564.72 |
2,564.72 |
0.0M |
| 2022-01-27 |
2,563.91 |
2,563.91 |
2,563.91 |
2,563.91 |
0.0M |
| 2022-01-26 |
2,564.80 |
2,564.80 |
2,564.80 |
2,564.80 |
0.0M |
| 2022-01-25 |
2,586.92 |
2,586.92 |
2,586.92 |
2,586.92 |
0.0M |
| 2022-01-22 |
2,581.30 |
2,581.30 |
2,581.30 |
2,581.30 |
0.0M |
| 2022-01-21 |
2,609.45 |
2,609.45 |
2,609.45 |
2,609.45 |
0.0M |
| 2022-01-20 |
2,626.72 |
2,626.72 |
2,626.72 |
2,626.72 |
0.0M |
| 2022-01-19 |
2,636.93 |
2,636.93 |
2,636.93 |
2,636.93 |
0.0M |
| 2022-01-15 |
2,660.29 |
2,660.29 |
2,660.29 |
2,660.29 |
0.0M |
| 2022-01-14 |
2,656.66 |
2,656.66 |
2,656.66 |
2,656.66 |
0.0M |
| 2022-01-13 |
2,674.09 |
2,674.09 |
2,674.09 |
2,674.09 |
0.0M |
| 2022-01-12 |
2,669.68 |
2,669.68 |
2,669.68 |
2,669.68 |
0.0M |
| 2022-01-11 |
2,659.24 |
2,659.24 |
2,659.24 |
2,659.24 |
0.0M |
| 2022-01-08 |
2,658.17 |
2,658.17 |
2,658.17 |
2,658.17 |
0.0M |
| 2022-01-07 |
2,661.16 |
2,661.16 |
2,661.16 |
2,661.16 |
0.0M |
| 2022-01-06 |
2,662.23 |
2,662.23 |
2,662.23 |
2,662.23 |
0.0M |
| 2022-01-05 |
2,680.65 |
2,680.65 |
2,680.65 |
2,680.65 |
0.0M |
| 2022-01-04 |
2,681.87 |
2,681.87 |
2,681.87 |
2,681.87 |
0.0M |
| 2022-01-01 |
2,676.42 |
2,676.42 |
2,676.42 |
2,676.42 |
0.0M |