| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,603.65 |
2,603.65 |
2,603.65 |
2,603.65 |
0.0M |
| 2022-12-30 |
2,606.07 |
2,606.07 |
2,606.07 |
2,606.07 |
0.0M |
| 2022-12-29 |
2,578.01 |
2,578.01 |
2,578.01 |
2,578.01 |
0.0M |
| 2022-12-28 |
2,598.47 |
2,598.47 |
2,598.47 |
2,598.47 |
0.0M |
| 2022-12-24 |
2,602.50 |
2,602.50 |
2,602.50 |
2,602.50 |
0.0M |
| 2022-12-23 |
2,590.08 |
2,590.08 |
2,590.08 |
2,590.08 |
0.0M |
| 2022-12-22 |
2,620.58 |
2,620.58 |
2,620.58 |
2,620.58 |
0.0M |
| 2022-12-21 |
2,590.36 |
2,590.36 |
2,590.36 |
2,590.36 |
0.0M |
| 2022-12-20 |
2,586.43 |
2,586.43 |
2,586.43 |
2,586.43 |
0.0M |
| 2022-12-17 |
2,599.38 |
2,599.38 |
2,599.38 |
2,599.38 |
0.0M |
| 2022-12-16 |
2,620.42 |
2,620.42 |
2,620.42 |
2,620.42 |
0.0M |
| 2022-12-15 |
2,668.72 |
2,668.72 |
2,668.72 |
2,668.72 |
0.0M |
| 2022-12-14 |
2,673.25 |
2,673.25 |
2,673.25 |
2,673.25 |
0.0M |
| 2022-12-13 |
2,657.73 |
2,657.73 |
2,657.73 |
2,657.73 |
0.0M |
| 2022-12-10 |
2,637.32 |
2,637.32 |
2,637.32 |
2,637.32 |
0.0M |
| 2022-12-09 |
2,648.73 |
2,648.73 |
2,648.73 |
2,648.73 |
0.0M |
| 2022-12-08 |
2,634.46 |
2,634.46 |
2,634.46 |
2,634.46 |
0.0M |
| 2022-12-07 |
2,639.43 |
2,639.43 |
2,639.43 |
2,639.43 |
0.0M |
| 2022-12-06 |
2,663.87 |
2,663.87 |
2,663.87 |
2,663.87 |
0.0M |
| 2022-12-03 |
2,687.86 |
2,687.86 |
2,687.86 |
2,687.86 |
0.0M |
| 2022-12-02 |
2,689.80 |
2,689.80 |
2,689.80 |
2,689.80 |
0.0M |
| 2022-12-01 |
2,692.05 |
2,692.05 |
2,692.05 |
2,692.05 |
0.0M |
| 2022-11-30 |
2,640.66 |
2,640.66 |
2,640.66 |
2,640.66 |
0.0M |
| 2022-11-29 |
2,645.39 |
2,645.39 |
2,645.39 |
2,645.39 |
0.0M |
| 2022-11-26 |
2,669.08 |
2,669.08 |
2,669.08 |
2,669.08 |
0.0M |
| 2022-11-24 |
2,669.93 |
2,669.93 |
2,669.93 |
2,669.93 |
0.0M |
| 2022-11-23 |
2,658.72 |
2,658.72 |
2,658.72 |
2,658.72 |
0.0M |
| 2022-11-22 |
2,637.04 |
2,637.04 |
2,637.04 |
2,637.04 |
0.0M |
| 2022-11-19 |
2,638.23 |
2,638.23 |
2,638.23 |
2,638.23 |
0.0M |
| 2022-11-18 |
2,629.74 |
2,629.74 |
2,629.74 |
2,629.74 |
0.0M |
| 2022-11-17 |
2,638.36 |
2,638.36 |
2,638.36 |
2,638.36 |
0.0M |
| 2022-11-16 |
2,643.38 |
2,643.38 |
2,643.38 |
2,643.38 |
0.0M |
| 2022-11-15 |
2,635.12 |
2,635.12 |
2,635.12 |
2,635.12 |
0.0M |
| 2022-11-12 |
2,643.24 |
2,643.24 |
2,643.24 |
2,643.24 |
0.0M |
| 2022-11-11 |
2,626.10 |
2,626.10 |
2,626.10 |
2,626.10 |
0.0M |
| 2022-11-10 |
2,542.95 |
2,542.95 |
2,542.95 |
2,542.95 |
0.0M |
| 2022-11-09 |
2,572.40 |
2,572.40 |
2,572.40 |
2,572.40 |
0.0M |
| 2022-11-08 |
2,567.84 |
2,567.84 |
2,567.84 |
2,567.84 |
0.0M |
| 2022-11-05 |
2,550.11 |
2,550.11 |
2,550.11 |
2,550.11 |
0.0M |
| 2022-11-04 |
2,531.05 |
2,531.05 |
2,531.05 |
2,531.05 |
0.0M |
| 2022-11-03 |
2,543.06 |
2,543.06 |
2,543.06 |
2,543.06 |
0.0M |
| 2022-11-02 |
2,581.65 |
2,581.65 |
2,581.65 |
2,581.65 |
0.0M |
| 2022-11-01 |
2,590.11 |
2,590.11 |
2,590.11 |
2,590.11 |
0.0M |
| 2022-10-29 |
2,600.73 |
2,600.73 |
2,600.73 |
2,600.73 |
0.0M |
| 2022-10-28 |
2,544.80 |
2,544.80 |
2,544.80 |
2,544.80 |
0.0M |
| 2022-10-27 |
2,569.78 |
2,569.78 |
2,569.78 |
2,569.78 |
0.0M |
| 2022-10-26 |
2,568.99 |
2,568.99 |
2,568.99 |
2,568.99 |
0.0M |
| 2022-10-25 |
2,549.87 |
2,549.87 |
2,549.87 |
2,549.87 |
0.0M |
| 2022-10-22 |
2,531.76 |
2,531.76 |
2,531.76 |
2,531.76 |
0.0M |
| 2022-10-21 |
2,498.01 |
2,498.01 |
2,498.01 |
2,498.01 |
0.0M |
| 2022-10-20 |
2,508.49 |
2,508.49 |
2,508.49 |
2,508.49 |
0.0M |
| 2022-10-19 |
2,523.79 |
2,523.79 |
2,523.79 |
2,523.79 |
0.0M |
| 2022-10-18 |
2,501.86 |
2,501.86 |
2,501.86 |
2,501.86 |
0.0M |
| 2022-10-15 |
2,460.64 |
2,460.64 |
2,460.64 |
2,460.64 |
0.0M |
| 2022-10-14 |
2,494.06 |
2,494.06 |
2,494.06 |
2,494.06 |
0.0M |
| 2022-10-13 |
2,453.66 |
2,453.66 |
2,453.66 |
2,453.66 |
0.0M |
| 2022-10-12 |
2,457.50 |
2,457.50 |
2,457.50 |
2,457.50 |
0.0M |
| 2022-10-11 |
2,468.97 |
2,468.97 |
2,468.97 |
2,468.97 |
0.0M |
| 2022-10-08 |
2,478.39 |
2,478.39 |
2,478.39 |
2,478.39 |
0.0M |
| 2022-10-07 |
2,524.00 |
2,524.00 |
2,524.00 |
2,524.00 |
0.0M |
| 2022-10-06 |
2,543.85 |
2,543.85 |
2,543.85 |
2,543.85 |
0.0M |
| 2022-10-05 |
2,543.26 |
2,543.26 |
2,543.26 |
2,543.26 |
0.0M |
| 2022-10-04 |
2,497.22 |
2,497.22 |
2,497.22 |
2,497.22 |
0.0M |
| 2022-10-01 |
2,458.38 |
2,458.38 |
2,458.38 |
2,458.38 |
0.0M |
| 2022-09-30 |
2,476.72 |
2,476.72 |
2,476.72 |
2,476.72 |
0.0M |
| 2022-09-29 |
2,510.47 |
2,510.47 |
2,510.47 |
2,510.47 |
0.0M |
| 2022-09-28 |
2,480.00 |
2,480.00 |
2,480.00 |
2,480.00 |
0.0M |
| 2022-09-27 |
2,482.48 |
2,482.48 |
2,482.48 |
2,482.48 |
0.0M |
| 2022-09-24 |
2,500.80 |
2,500.80 |
2,500.80 |
2,500.80 |
0.0M |
| 2022-09-23 |
2,531.33 |
2,531.33 |
2,531.33 |
2,531.33 |
0.0M |
| 2022-09-22 |
2,541.32 |
2,541.32 |
2,541.32 |
2,541.32 |
0.0M |
| 2022-09-21 |
2,570.82 |
2,570.82 |
2,570.82 |
2,570.82 |
0.0M |
| 2022-09-20 |
2,587.15 |
2,587.15 |
2,587.15 |
2,587.15 |
0.0M |
| 2022-09-17 |
2,575.38 |
2,575.38 |
2,575.38 |
2,575.38 |
0.0M |
| 2022-09-16 |
2,586.40 |
2,586.40 |
2,586.40 |
2,586.40 |
0.0M |
| 2022-09-15 |
2,600.75 |
2,600.75 |
2,600.75 |
2,600.75 |
0.0M |
| 2022-09-14 |
2,595.67 |
2,595.67 |
2,595.67 |
2,595.67 |
0.0M |
| 2022-09-13 |
2,657.69 |
2,657.69 |
2,657.69 |
2,657.69 |
0.0M |
| 2022-09-10 |
2,640.92 |
2,640.92 |
2,640.92 |
2,640.92 |
0.0M |
| 2022-09-09 |
2,620.74 |
2,620.74 |
2,620.74 |
2,620.74 |
0.0M |
| 2022-09-08 |
2,608.05 |
2,608.05 |
2,608.05 |
2,608.05 |
0.0M |
| 2022-09-07 |
2,579.74 |
2,579.74 |
2,579.74 |
2,579.74 |
0.0M |
| 2022-09-03 |
2,586.74 |
2,586.74 |
2,586.74 |
2,586.74 |
0.0M |
| 2022-09-02 |
2,598.70 |
2,598.70 |
2,598.70 |
2,598.70 |
0.0M |
| 2022-09-01 |
2,598.02 |
2,598.02 |
2,598.02 |
2,598.02 |
0.0M |
| 2022-08-31 |
2,610.91 |
2,610.91 |
2,610.91 |
2,610.91 |
0.0M |
| 2022-08-30 |
2,621.90 |
2,621.90 |
2,621.90 |
2,621.90 |
0.0M |
| 2022-08-27 |
2,629.43 |
2,629.43 |
2,629.43 |
2,629.43 |
0.0M |
| 2022-08-26 |
2,676.00 |
2,676.00 |
2,676.00 |
2,676.00 |
0.0M |
| 2022-08-25 |
2,660.13 |
2,660.13 |
2,660.13 |
2,660.13 |
0.0M |
| 2022-08-24 |
2,651.83 |
2,651.83 |
2,651.83 |
2,651.83 |
0.0M |
| 2022-08-23 |
2,655.86 |
2,655.86 |
2,655.86 |
2,655.86 |
0.0M |
| 2022-08-20 |
2,682.59 |
2,682.59 |
2,682.59 |
2,682.59 |
0.0M |
| 2022-08-19 |
2,697.84 |
2,697.84 |
2,697.84 |
2,697.84 |
0.0M |
| 2022-08-18 |
2,695.27 |
2,695.27 |
2,695.27 |
2,695.27 |
0.0M |
| 2022-08-17 |
2,702.50 |
2,702.50 |
2,702.50 |
2,702.50 |
0.0M |
| 2022-08-16 |
2,699.07 |
2,699.07 |
2,699.07 |
2,699.07 |
0.0M |
| 2022-08-13 |
2,693.56 |
2,693.56 |
2,693.56 |
2,693.56 |
0.0M |
| 2022-08-12 |
2,673.98 |
2,673.98 |
2,673.98 |
2,673.98 |
0.0M |
| 2022-08-11 |
2,671.30 |
2,671.30 |
2,671.30 |
2,671.30 |
0.0M |
| 2022-08-10 |
2,644.14 |
2,644.14 |
2,644.14 |
2,644.14 |
0.0M |
| 2022-08-09 |
2,648.90 |
2,648.90 |
2,648.90 |
2,648.90 |
0.0M |
| 2022-08-06 |
2,647.07 |
2,647.07 |
2,647.07 |
2,647.07 |
0.0M |
| 2022-08-05 |
2,649.26 |
2,649.26 |
2,649.26 |
2,649.26 |
0.0M |
| 2022-08-04 |
2,649.83 |
2,649.83 |
2,649.83 |
2,649.83 |
0.0M |
| 2022-08-03 |
2,626.99 |
2,626.99 |
2,626.99 |
2,626.99 |
0.0M |
| 2022-08-02 |
2,636.75 |
2,636.75 |
2,636.75 |
2,636.75 |
0.0M |
| 2022-07-30 |
2,640.22 |
2,640.22 |
2,640.22 |
2,640.22 |
0.0M |
| 2022-07-29 |
2,622.25 |
2,622.25 |
2,622.25 |
2,622.25 |
0.0M |
| 2022-07-28 |
2,598.27 |
2,598.27 |
2,598.27 |
2,598.27 |
0.0M |
| 2022-07-27 |
2,585.10 |
2,585.10 |
2,585.10 |
2,585.10 |
0.0M |
| 2022-07-26 |
2,601.47 |
2,601.47 |
2,601.47 |
2,601.47 |
0.0M |
| 2022-07-23 |
2,594.23 |
2,594.23 |
2,594.23 |
2,594.23 |
0.0M |
| 2022-07-22 |
2,596.27 |
2,596.27 |
2,596.27 |
2,596.27 |
0.0M |
| 2022-07-21 |
2,587.52 |
2,587.52 |
2,587.52 |
2,587.52 |
0.0M |
| 2022-07-20 |
2,578.45 |
2,578.45 |
2,578.45 |
2,578.45 |
0.0M |
| 2022-07-19 |
2,528.63 |
2,528.63 |
2,528.63 |
2,528.63 |
0.0M |
| 2022-07-16 |
2,542.41 |
2,542.41 |
2,542.41 |
2,542.41 |
0.0M |
| 2022-07-15 |
2,504.38 |
2,504.38 |
2,504.38 |
2,504.38 |
0.0M |
| 2022-07-14 |
2,505.58 |
2,505.58 |
2,505.58 |
2,505.58 |
0.0M |
| 2022-07-13 |
2,515.20 |
2,515.20 |
2,515.20 |
2,515.20 |
0.0M |
| 2022-07-12 |
2,533.36 |
2,533.36 |
2,533.36 |
2,533.36 |
0.0M |
| 2022-07-09 |
2,548.53 |
2,548.53 |
2,548.53 |
2,548.53 |
0.0M |
| 2022-07-08 |
2,542.05 |
2,542.05 |
2,542.05 |
2,542.05 |
0.0M |
| 2022-07-07 |
2,521.29 |
2,521.29 |
2,521.29 |
2,521.29 |
0.0M |
| 2022-07-06 |
2,510.34 |
2,510.34 |
2,510.34 |
2,510.34 |
0.0M |
| 2022-07-02 |
2,506.23 |
2,506.23 |
2,506.23 |
2,506.23 |
0.0M |
| 2022-07-01 |
2,483.77 |
2,483.77 |
2,483.77 |
2,483.77 |
0.0M |
| 2022-06-30 |
2,500.28 |
2,500.28 |
2,500.28 |
2,500.28 |
0.0M |
| 2022-06-29 |
2,502.74 |
2,502.74 |
2,502.74 |
2,502.74 |
0.0M |
| 2022-06-28 |
2,534.12 |
2,534.12 |
2,534.12 |
2,534.12 |
0.0M |
| 2022-06-25 |
2,530.36 |
2,530.36 |
2,530.36 |
2,530.36 |
0.0M |
| 2022-06-24 |
2,481.26 |
2,481.26 |
2,481.26 |
2,481.26 |
0.0M |
| 2022-06-23 |
2,469.21 |
2,469.21 |
2,469.21 |
2,469.21 |
0.0M |
| 2022-06-22 |
2,467.85 |
2,467.85 |
2,467.85 |
2,467.85 |
0.0M |
| 2022-06-18 |
2,425.20 |
2,425.20 |
2,425.20 |
2,425.20 |
0.0M |
| 2022-06-17 |
2,421.65 |
2,421.65 |
2,421.65 |
2,421.65 |
0.0M |
| 2022-06-16 |
2,474.19 |
2,474.19 |
2,474.19 |
2,474.19 |
0.0M |
| 2022-06-15 |
2,446.61 |
2,446.61 |
2,446.61 |
2,446.61 |
0.0M |
| 2022-06-14 |
2,453.21 |
2,453.21 |
2,453.21 |
2,453.21 |
0.0M |
| 2022-06-11 |
2,514.80 |
2,514.80 |
2,514.80 |
2,514.80 |
0.0M |
| 2022-06-10 |
2,548.86 |
2,548.86 |
2,548.86 |
2,548.86 |
0.0M |
| 2022-06-09 |
2,575.71 |
2,575.71 |
2,575.71 |
2,575.71 |
0.0M |
| 2022-06-08 |
2,585.53 |
2,585.53 |
2,585.53 |
2,585.53 |
0.0M |
| 2022-06-07 |
2,574.23 |
2,574.23 |
2,574.23 |
2,574.23 |
0.0M |
| 2022-06-04 |
2,572.11 |
2,572.11 |
2,572.11 |
2,572.11 |
0.0M |
| 2022-06-03 |
2,587.46 |
2,587.46 |
2,587.46 |
2,587.46 |
0.0M |
| 2022-06-02 |
2,566.89 |
2,566.89 |
2,566.89 |
2,566.89 |
0.0M |
| 2022-06-01 |
2,575.04 |
2,575.04 |
2,575.04 |
2,575.04 |
0.0M |
| 2022-05-28 |
2,584.23 |
2,584.23 |
2,584.23 |
2,584.23 |
0.0M |
| 2022-05-27 |
2,550.33 |
2,550.33 |
2,550.33 |
2,550.33 |
0.0M |
| 2022-05-26 |
2,525.62 |
2,525.62 |
2,525.62 |
2,525.62 |
0.0M |
| 2022-05-25 |
2,516.17 |
2,516.17 |
2,516.17 |
2,516.17 |
0.0M |
| 2022-05-24 |
2,525.76 |
2,525.76 |
2,525.76 |
2,525.76 |
0.0M |
| 2022-05-21 |
2,497.04 |
2,497.04 |
2,497.04 |
2,497.04 |
0.0M |
| 2022-05-20 |
2,496.94 |
2,496.94 |
2,496.94 |
2,496.94 |
0.0M |
| 2022-05-19 |
2,497.39 |
2,497.39 |
2,497.39 |
2,497.39 |
0.0M |
| 2022-05-18 |
2,559.41 |
2,559.41 |
2,559.41 |
2,559.41 |
0.0M |
| 2022-05-17 |
2,531.13 |
2,531.13 |
2,531.13 |
2,531.13 |
0.0M |
| 2022-05-14 |
2,530.56 |
2,530.56 |
2,530.56 |
2,530.56 |
0.0M |
| 2022-05-13 |
2,497.59 |
2,497.59 |
2,497.59 |
2,497.59 |
0.0M |
| 2022-05-12 |
2,503.24 |
2,503.24 |
2,503.24 |
2,503.24 |
0.0M |
| 2022-05-11 |
2,518.01 |
2,518.01 |
2,518.01 |
2,518.01 |
0.0M |
| 2022-05-10 |
2,518.37 |
2,518.37 |
2,518.37 |
2,518.37 |
0.0M |
| 2022-05-07 |
2,556.22 |
2,556.22 |
2,556.22 |
2,556.22 |
0.0M |
| 2022-05-06 |
2,571.16 |
2,571.16 |
2,571.16 |
2,571.16 |
0.0M |
| 2022-05-05 |
2,621.22 |
2,621.22 |
2,621.22 |
2,621.22 |
0.0M |
| 2022-05-04 |
2,579.77 |
2,579.77 |
2,579.77 |
2,579.77 |
0.0M |
| 2022-05-03 |
2,566.89 |
2,566.89 |
2,566.89 |
2,566.89 |
0.0M |
| 2022-04-30 |
2,563.95 |
2,563.95 |
2,563.95 |
2,563.95 |
0.0M |
| 2022-04-29 |
2,608.25 |
2,608.25 |
2,608.25 |
2,608.25 |
0.0M |
| 2022-04-28 |
2,583.38 |
2,583.38 |
2,583.38 |
2,583.38 |
0.0M |
| 2022-04-27 |
2,569.06 |
2,569.06 |
2,569.06 |
2,569.06 |
0.0M |
| 2022-04-26 |
2,620.16 |
2,620.16 |
2,620.16 |
2,620.16 |
0.0M |
| 2022-04-23 |
2,606.31 |
2,606.31 |
2,606.31 |
2,606.31 |
0.0M |
| 2022-04-22 |
2,654.76 |
2,654.76 |
2,654.76 |
2,654.76 |
0.0M |
| 2022-04-21 |
2,681.52 |
2,681.52 |
2,681.52 |
2,681.52 |
0.0M |
| 2022-04-20 |
2,670.84 |
2,670.84 |
2,670.84 |
2,670.84 |
0.0M |
| 2022-04-19 |
2,658.90 |
2,658.90 |
2,658.90 |
2,658.90 |
0.0M |
| 2022-04-15 |
2,652.38 |
2,652.38 |
2,652.38 |
2,652.38 |
0.0M |
| 2022-04-14 |
2,670.95 |
2,670.95 |
2,670.95 |
2,670.95 |
0.0M |
| 2022-04-13 |
2,654.55 |
2,654.55 |
2,654.55 |
2,654.55 |
0.0M |
| 2022-04-12 |
2,658.73 |
2,658.73 |
2,658.73 |
2,658.73 |
0.0M |
| 2022-04-09 |
2,684.87 |
2,684.87 |
2,684.87 |
2,684.87 |
0.0M |
| 2022-04-08 |
2,688.17 |
2,688.17 |
2,688.17 |
2,688.17 |
0.0M |
| 2022-04-07 |
2,680.02 |
2,680.02 |
2,680.02 |
2,680.02 |
0.0M |
| 2022-04-06 |
2,694.34 |
2,694.34 |
2,694.34 |
2,694.34 |
0.0M |
| 2022-04-05 |
2,712.38 |
2,712.38 |
2,712.38 |
2,712.38 |
0.0M |
| 2022-04-02 |
2,697.18 |
2,697.18 |
2,697.18 |
2,697.18 |
0.0M |
| 2022-04-01 |
2,700.37 |
2,700.37 |
2,700.37 |
2,700.37 |
0.0M |
| 2022-03-31 |
2,717.26 |
2,717.26 |
2,717.26 |
2,717.26 |
0.0M |
| 2022-03-30 |
2,722.12 |
2,722.12 |
2,722.12 |
2,722.12 |
0.0M |
| 2022-03-29 |
2,707.47 |
2,707.47 |
2,707.47 |
2,707.47 |
0.0M |
| 2022-03-26 |
2,695.02 |
2,695.02 |
2,695.02 |
2,695.02 |
0.0M |
| 2022-03-25 |
2,689.25 |
2,689.25 |
2,689.25 |
2,689.25 |
0.0M |
| 2022-03-24 |
2,666.90 |
2,666.90 |
2,666.90 |
2,666.90 |
0.0M |
| 2022-03-23 |
2,683.82 |
2,683.82 |
2,683.82 |
2,683.82 |
0.0M |
| 2022-03-22 |
2,668.30 |
2,668.30 |
2,668.30 |
2,668.30 |
0.0M |
| 2022-03-19 |
2,668.93 |
2,668.93 |
2,668.93 |
2,668.93 |
0.0M |
| 2022-03-18 |
2,645.56 |
2,645.56 |
2,645.56 |
2,645.56 |
0.0M |
| 2022-03-17 |
2,627.83 |
2,627.83 |
2,627.83 |
2,627.83 |
0.0M |
| 2022-03-16 |
2,589.84 |
2,589.84 |
2,589.84 |
2,589.84 |
0.0M |
| 2022-03-15 |
2,562.60 |
2,562.60 |
2,562.60 |
2,562.60 |
0.0M |
| 2022-03-12 |
2,570.71 |
2,570.71 |
2,570.71 |
2,570.71 |
0.0M |
| 2022-03-11 |
2,591.15 |
2,591.15 |
2,591.15 |
2,591.15 |
0.0M |
| 2022-03-10 |
2,592.97 |
2,592.97 |
2,592.97 |
2,592.97 |
0.0M |
| 2022-03-09 |
2,551.33 |
2,551.33 |
2,551.33 |
2,551.33 |
0.0M |
| 2022-03-08 |
2,562.19 |
2,562.19 |
2,562.19 |
2,562.19 |
0.0M |
| 2022-03-05 |
2,608.93 |
2,608.93 |
2,608.93 |
2,608.93 |
0.0M |
| 2022-03-04 |
2,625.60 |
2,625.60 |
2,625.60 |
2,625.60 |
0.0M |
| 2022-03-03 |
2,628.35 |
2,628.35 |
2,628.35 |
2,628.35 |
0.0M |
| 2022-03-02 |
2,604.77 |
2,604.77 |
2,604.77 |
2,604.77 |
0.0M |
| 2022-03-01 |
2,626.20 |
2,626.20 |
2,626.20 |
2,626.20 |
0.0M |
| 2022-02-26 |
2,632.16 |
2,632.16 |
2,632.16 |
2,632.16 |
0.0M |
| 2022-02-25 |
2,593.32 |
2,593.32 |
2,593.32 |
2,593.32 |
0.0M |
| 2022-02-24 |
2,577.29 |
2,577.29 |
2,577.29 |
2,577.29 |
0.0M |
| 2022-02-23 |
2,610.72 |
2,610.72 |
2,610.72 |
2,610.72 |
0.0M |
| 2022-02-19 |
2,621.29 |
2,621.29 |
2,621.29 |
2,621.29 |
0.0M |
| 2022-02-18 |
2,629.58 |
2,629.58 |
2,629.58 |
2,629.58 |
0.0M |
| 2022-02-17 |
2,661.29 |
2,661.29 |
2,661.29 |
2,661.29 |
0.0M |
| 2022-02-16 |
2,656.24 |
2,656.24 |
2,656.24 |
2,656.24 |
0.0M |
| 2022-02-15 |
2,634.25 |
2,634.25 |
2,634.25 |
2,634.25 |
0.0M |
| 2022-02-12 |
2,639.19 |
2,639.19 |
2,639.19 |
2,639.19 |
0.0M |
| 2022-02-11 |
2,665.80 |
2,665.80 |
2,665.80 |
2,665.80 |
0.0M |
| 2022-02-10 |
2,691.92 |
2,691.92 |
2,691.92 |
2,691.92 |
0.0M |
| 2022-02-09 |
2,671.75 |
2,671.75 |
2,671.75 |
2,671.75 |
0.0M |
| 2022-02-08 |
2,660.93 |
2,660.93 |
2,660.93 |
2,660.93 |
0.0M |
| 2022-02-05 |
2,659.67 |
2,659.67 |
2,659.67 |
2,659.67 |
0.0M |
| 2022-02-04 |
2,662.44 |
2,662.44 |
2,662.44 |
2,662.44 |
0.0M |
| 2022-02-03 |
2,677.90 |
2,677.90 |
2,677.90 |
2,677.90 |
0.0M |
| 2022-02-02 |
2,677.22 |
2,677.22 |
2,677.22 |
2,677.22 |
0.0M |
| 2022-02-01 |
2,660.41 |
2,660.41 |
2,660.41 |
2,660.41 |
0.0M |
| 2022-01-29 |
2,635.03 |
2,635.03 |
2,635.03 |
2,635.03 |
0.0M |
| 2022-01-28 |
2,604.50 |
2,604.50 |
2,604.50 |
2,604.50 |
0.0M |
| 2022-01-27 |
2,604.37 |
2,604.37 |
2,604.37 |
2,604.37 |
0.0M |
| 2022-01-26 |
2,605.42 |
2,605.42 |
2,605.42 |
2,605.42 |
0.0M |
| 2022-01-25 |
2,627.29 |
2,627.29 |
2,627.29 |
2,627.29 |
0.0M |
| 2022-01-22 |
2,624.38 |
2,624.38 |
2,624.38 |
2,624.38 |
0.0M |
| 2022-01-21 |
2,649.72 |
2,649.72 |
2,649.72 |
2,649.72 |
0.0M |
| 2022-01-20 |
2,666.58 |
2,666.58 |
2,666.58 |
2,666.58 |
0.0M |
| 2022-01-19 |
2,677.34 |
2,677.34 |
2,677.34 |
2,677.34 |
0.0M |
| 2022-01-15 |
2,700.60 |
2,700.60 |
2,700.60 |
2,700.60 |
0.0M |
| 2022-01-14 |
2,697.01 |
2,697.01 |
2,697.01 |
2,697.01 |
0.0M |
| 2022-01-13 |
2,714.03 |
2,714.03 |
2,714.03 |
2,714.03 |
0.0M |
| 2022-01-12 |
2,709.51 |
2,709.51 |
2,709.51 |
2,709.51 |
0.0M |
| 2022-01-11 |
2,699.21 |
2,699.21 |
2,699.21 |
2,699.21 |
0.0M |
| 2022-01-08 |
2,698.88 |
2,698.88 |
2,698.88 |
2,698.88 |
0.0M |
| 2022-01-07 |
2,700.42 |
2,700.42 |
2,700.42 |
2,700.42 |
0.0M |
| 2022-01-06 |
2,701.67 |
2,701.67 |
2,701.67 |
2,701.67 |
0.0M |
| 2022-01-05 |
2,719.95 |
2,719.95 |
2,719.95 |
2,719.95 |
0.0M |
| 2022-01-04 |
2,721.05 |
2,721.05 |
2,721.05 |
2,721.05 |
0.0M |
| 2022-01-01 |
2,715.86 |
2,715.86 |
2,715.86 |
2,715.86 |
0.0M |