| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,552.54 |
2,552.54 |
2,552.54 |
2,552.54 |
0.0M |
| 2022-12-30 |
2,554.82 |
2,554.82 |
2,554.82 |
2,554.82 |
0.0M |
| 2022-12-29 |
2,525.74 |
2,525.74 |
2,525.74 |
2,525.74 |
0.0M |
| 2022-12-28 |
2,546.93 |
2,546.93 |
2,546.93 |
2,546.93 |
0.0M |
| 2022-12-24 |
2,550.77 |
2,550.77 |
2,550.77 |
2,550.77 |
0.0M |
| 2022-12-23 |
2,538.25 |
2,538.25 |
2,538.25 |
2,538.25 |
0.0M |
| 2022-12-22 |
2,568.86 |
2,568.86 |
2,568.86 |
2,568.86 |
0.0M |
| 2022-12-21 |
2,539.37 |
2,539.37 |
2,539.37 |
2,539.37 |
0.0M |
| 2022-12-20 |
2,534.28 |
2,534.28 |
2,534.28 |
2,534.28 |
0.0M |
| 2022-12-17 |
2,546.34 |
2,546.34 |
2,546.34 |
2,546.34 |
0.0M |
| 2022-12-16 |
2,565.86 |
2,565.86 |
2,565.86 |
2,565.86 |
0.0M |
| 2022-12-15 |
2,611.08 |
2,611.08 |
2,611.08 |
2,611.08 |
0.0M |
| 2022-12-14 |
2,614.66 |
2,614.66 |
2,614.66 |
2,614.66 |
0.0M |
| 2022-12-13 |
2,599.29 |
2,599.29 |
2,599.29 |
2,599.29 |
0.0M |
| 2022-12-10 |
2,580.37 |
2,580.37 |
2,580.37 |
2,580.37 |
0.0M |
| 2022-12-09 |
2,589.84 |
2,589.84 |
2,589.84 |
2,589.84 |
0.0M |
| 2022-12-08 |
2,576.78 |
2,576.78 |
2,576.78 |
2,576.78 |
0.0M |
| 2022-12-07 |
2,581.14 |
2,581.14 |
2,581.14 |
2,581.14 |
0.0M |
| 2022-12-06 |
2,604.79 |
2,604.79 |
2,604.79 |
2,604.79 |
0.0M |
| 2022-12-03 |
2,629.19 |
2,629.19 |
2,629.19 |
2,629.19 |
0.0M |
| 2022-12-02 |
2,631.01 |
2,631.01 |
2,631.01 |
2,631.01 |
0.0M |
| 2022-12-01 |
2,631.79 |
2,631.79 |
2,631.79 |
2,631.79 |
0.0M |
| 2022-11-30 |
2,584.59 |
2,584.59 |
2,584.59 |
2,584.59 |
0.0M |
| 2022-11-29 |
2,588.74 |
2,588.74 |
2,588.74 |
2,588.74 |
0.0M |
| 2022-11-26 |
2,611.57 |
2,611.57 |
2,611.57 |
2,611.57 |
0.0M |
| 2022-11-24 |
2,611.68 |
2,611.68 |
2,611.68 |
2,611.68 |
0.0M |
| 2022-11-23 |
2,602.05 |
2,602.05 |
2,602.05 |
2,602.05 |
0.0M |
| 2022-11-22 |
2,581.55 |
2,581.55 |
2,581.55 |
2,581.55 |
0.0M |
| 2022-11-19 |
2,582.84 |
2,582.84 |
2,582.84 |
2,582.84 |
0.0M |
| 2022-11-18 |
2,575.26 |
2,575.26 |
2,575.26 |
2,575.26 |
0.0M |
| 2022-11-17 |
2,583.85 |
2,583.85 |
2,583.85 |
2,583.85 |
0.0M |
| 2022-11-16 |
2,590.10 |
2,590.10 |
2,590.10 |
2,590.10 |
0.0M |
| 2022-11-15 |
2,582.21 |
2,582.21 |
2,582.21 |
2,582.21 |
0.0M |
| 2022-11-12 |
2,590.37 |
2,590.37 |
2,590.37 |
2,590.37 |
0.0M |
| 2022-11-11 |
2,573.88 |
2,573.88 |
2,573.88 |
2,573.88 |
0.0M |
| 2022-11-10 |
2,486.40 |
2,486.40 |
2,486.40 |
2,486.40 |
0.0M |
| 2022-11-09 |
2,517.45 |
2,517.45 |
2,517.45 |
2,517.45 |
0.0M |
| 2022-11-08 |
2,513.50 |
2,513.50 |
2,513.50 |
2,513.50 |
0.0M |
| 2022-11-05 |
2,494.58 |
2,494.58 |
2,494.58 |
2,494.58 |
0.0M |
| 2022-11-04 |
2,474.19 |
2,474.19 |
2,474.19 |
2,474.19 |
0.0M |
| 2022-11-03 |
2,487.16 |
2,487.16 |
2,487.16 |
2,487.16 |
0.0M |
| 2022-11-02 |
2,528.18 |
2,528.18 |
2,528.18 |
2,528.18 |
0.0M |
| 2022-11-01 |
2,537.73 |
2,537.73 |
2,537.73 |
2,537.73 |
0.0M |
| 2022-10-29 |
2,549.98 |
2,549.98 |
2,549.98 |
2,549.98 |
0.0M |
| 2022-10-28 |
2,490.86 |
2,490.86 |
2,490.86 |
2,490.86 |
0.0M |
| 2022-10-27 |
2,518.75 |
2,518.75 |
2,518.75 |
2,518.75 |
0.0M |
| 2022-10-26 |
2,517.48 |
2,517.48 |
2,517.48 |
2,517.48 |
0.0M |
| 2022-10-25 |
2,497.67 |
2,497.67 |
2,497.67 |
2,497.67 |
0.0M |
| 2022-10-22 |
2,478.73 |
2,478.73 |
2,478.73 |
2,478.73 |
0.0M |
| 2022-10-21 |
2,442.00 |
2,442.00 |
2,442.00 |
2,442.00 |
0.0M |
| 2022-10-20 |
2,452.36 |
2,452.36 |
2,452.36 |
2,452.36 |
0.0M |
| 2022-10-19 |
2,469.52 |
2,469.52 |
2,469.52 |
2,469.52 |
0.0M |
| 2022-10-18 |
2,445.62 |
2,445.62 |
2,445.62 |
2,445.62 |
0.0M |
| 2022-10-15 |
2,400.80 |
2,400.80 |
2,400.80 |
2,400.80 |
0.0M |
| 2022-10-14 |
2,436.99 |
2,436.99 |
2,436.99 |
2,436.99 |
0.0M |
| 2022-10-13 |
2,394.41 |
2,394.41 |
2,394.41 |
2,394.41 |
0.0M |
| 2022-10-12 |
2,399.20 |
2,399.20 |
2,399.20 |
2,399.20 |
0.0M |
| 2022-10-11 |
2,411.62 |
2,411.62 |
2,411.62 |
2,411.62 |
0.0M |
| 2022-10-08 |
2,422.78 |
2,422.78 |
2,422.78 |
2,422.78 |
0.0M |
| 2022-10-07 |
2,470.26 |
2,470.26 |
2,470.26 |
2,470.26 |
0.0M |
| 2022-10-06 |
2,492.41 |
2,492.41 |
2,492.41 |
2,492.41 |
0.0M |
| 2022-10-05 |
2,491.17 |
2,491.17 |
2,491.17 |
2,491.17 |
0.0M |
| 2022-10-04 |
2,444.24 |
2,444.24 |
2,444.24 |
2,444.24 |
0.0M |
| 2022-10-01 |
2,404.63 |
2,404.63 |
2,404.63 |
2,404.63 |
0.0M |
| 2022-09-30 |
2,423.19 |
2,423.19 |
2,423.19 |
2,423.19 |
0.0M |
| 2022-09-29 |
2,458.70 |
2,458.70 |
2,458.70 |
2,458.70 |
0.0M |
| 2022-09-28 |
2,424.53 |
2,424.53 |
2,424.53 |
2,424.53 |
0.0M |
| 2022-09-27 |
2,426.52 |
2,426.52 |
2,426.52 |
2,426.52 |
0.0M |
| 2022-09-24 |
2,446.36 |
2,446.36 |
2,446.36 |
2,446.36 |
0.0M |
| 2022-09-23 |
2,476.90 |
2,476.90 |
2,476.90 |
2,476.90 |
0.0M |
| 2022-09-22 |
2,487.21 |
2,487.21 |
2,487.21 |
2,487.21 |
0.0M |
| 2022-09-21 |
2,518.90 |
2,518.90 |
2,518.90 |
2,518.90 |
0.0M |
| 2022-09-20 |
2,536.58 |
2,536.58 |
2,536.58 |
2,536.58 |
0.0M |
| 2022-09-17 |
2,523.39 |
2,523.39 |
2,523.39 |
2,523.39 |
0.0M |
| 2022-09-16 |
2,535.13 |
2,535.13 |
2,535.13 |
2,535.13 |
0.0M |
| 2022-09-15 |
2,551.80 |
2,551.80 |
2,551.80 |
2,551.80 |
0.0M |
| 2022-09-14 |
2,546.17 |
2,546.17 |
2,546.17 |
2,546.17 |
0.0M |
| 2022-09-13 |
2,617.19 |
2,617.19 |
2,617.19 |
2,617.19 |
0.0M |
| 2022-09-10 |
2,596.98 |
2,596.98 |
2,596.98 |
2,596.98 |
0.0M |
| 2022-09-09 |
2,574.82 |
2,574.82 |
2,574.82 |
2,574.82 |
0.0M |
| 2022-09-08 |
2,560.75 |
2,560.75 |
2,560.75 |
2,560.75 |
0.0M |
| 2022-09-07 |
2,529.54 |
2,529.54 |
2,529.54 |
2,529.54 |
0.0M |
| 2022-09-03 |
2,537.93 |
2,537.93 |
2,537.93 |
2,537.93 |
0.0M |
| 2022-09-02 |
2,550.44 |
2,550.44 |
2,550.44 |
2,550.44 |
0.0M |
| 2022-09-01 |
2,549.02 |
2,549.02 |
2,549.02 |
2,549.02 |
0.0M |
| 2022-08-31 |
2,559.55 |
2,559.55 |
2,559.55 |
2,559.55 |
0.0M |
| 2022-08-30 |
2,575.80 |
2,575.80 |
2,575.80 |
2,575.80 |
0.0M |
| 2022-08-27 |
2,584.70 |
2,584.70 |
2,584.70 |
2,584.70 |
0.0M |
| 2022-08-26 |
2,640.83 |
2,640.83 |
2,640.83 |
2,640.83 |
0.0M |
| 2022-08-25 |
2,621.25 |
2,621.25 |
2,621.25 |
2,621.25 |
0.0M |
| 2022-08-24 |
2,612.72 |
2,612.72 |
2,612.72 |
2,612.72 |
0.0M |
| 2022-08-23 |
2,618.68 |
2,618.68 |
2,618.68 |
2,618.68 |
0.0M |
| 2022-08-20 |
2,651.76 |
2,651.76 |
2,651.76 |
2,651.76 |
0.0M |
| 2022-08-19 |
2,674.37 |
2,674.37 |
2,674.37 |
2,674.37 |
0.0M |
| 2022-08-18 |
2,672.32 |
2,672.32 |
2,672.32 |
2,672.32 |
0.0M |
| 2022-08-17 |
2,680.78 |
2,680.78 |
2,680.78 |
2,680.78 |
0.0M |
| 2022-08-16 |
2,677.37 |
2,677.37 |
2,677.37 |
2,677.37 |
0.0M |
| 2022-08-13 |
2,670.32 |
2,670.32 |
2,670.32 |
2,670.32 |
0.0M |
| 2022-08-12 |
2,644.57 |
2,644.57 |
2,644.57 |
2,644.57 |
0.0M |
| 2022-08-11 |
2,641.85 |
2,641.85 |
2,641.85 |
2,641.85 |
0.0M |
| 2022-08-10 |
2,610.09 |
2,610.09 |
2,610.09 |
2,610.09 |
0.0M |
| 2022-08-09 |
2,616.44 |
2,616.44 |
2,616.44 |
2,616.44 |
0.0M |
| 2022-08-06 |
2,614.67 |
2,614.67 |
2,614.67 |
2,614.67 |
0.0M |
| 2022-08-05 |
2,617.86 |
2,617.86 |
2,617.86 |
2,617.86 |
0.0M |
| 2022-08-04 |
2,618.03 |
2,618.03 |
2,618.03 |
2,618.03 |
0.0M |
| 2022-08-03 |
2,592.08 |
2,592.08 |
2,592.08 |
2,592.08 |
0.0M |
| 2022-08-02 |
2,604.64 |
2,604.64 |
2,604.64 |
2,604.64 |
0.0M |
| 2022-07-30 |
2,609.28 |
2,609.28 |
2,609.28 |
2,609.28 |
0.0M |
| 2022-07-29 |
2,588.30 |
2,588.30 |
2,588.30 |
2,588.30 |
0.0M |
| 2022-07-28 |
2,561.69 |
2,561.69 |
2,561.69 |
2,561.69 |
0.0M |
| 2022-07-27 |
2,527.50 |
2,527.50 |
2,527.50 |
2,527.50 |
0.0M |
| 2022-07-26 |
2,544.54 |
2,544.54 |
2,544.54 |
2,544.54 |
0.0M |
| 2022-07-23 |
2,538.67 |
2,538.67 |
2,538.67 |
2,538.67 |
0.0M |
| 2022-07-22 |
2,549.23 |
2,549.23 |
2,549.23 |
2,549.23 |
0.0M |
| 2022-07-21 |
2,536.51 |
2,536.51 |
2,536.51 |
2,536.51 |
0.0M |
| 2022-07-20 |
2,529.37 |
2,529.37 |
2,529.37 |
2,529.37 |
0.0M |
| 2022-07-19 |
2,485.74 |
2,485.74 |
2,485.74 |
2,485.74 |
0.0M |
| 2022-07-16 |
2,496.64 |
2,496.64 |
2,496.64 |
2,496.64 |
0.0M |
| 2022-07-15 |
2,468.03 |
2,468.03 |
2,468.03 |
2,468.03 |
0.0M |
| 2022-07-14 |
2,469.36 |
2,469.36 |
2,469.36 |
2,469.36 |
0.0M |
| 2022-07-13 |
2,475.25 |
2,475.25 |
2,475.25 |
2,475.25 |
0.0M |
| 2022-07-12 |
2,492.91 |
2,492.91 |
2,492.91 |
2,492.91 |
0.0M |
| 2022-07-09 |
2,510.72 |
2,510.72 |
2,510.72 |
2,510.72 |
0.0M |
| 2022-07-08 |
2,506.66 |
2,506.66 |
2,506.66 |
2,506.66 |
0.0M |
| 2022-07-07 |
2,486.22 |
2,486.22 |
2,486.22 |
2,486.22 |
0.0M |
| 2022-07-06 |
2,476.10 |
2,476.10 |
2,476.10 |
2,476.10 |
0.0M |
| 2022-07-02 |
2,473.47 |
2,473.47 |
2,473.47 |
2,473.47 |
0.0M |
| 2022-07-01 |
2,453.04 |
2,453.04 |
2,453.04 |
2,453.04 |
0.0M |
| 2022-06-30 |
2,470.59 |
2,470.59 |
2,470.59 |
2,470.59 |
0.0M |
| 2022-06-29 |
2,473.21 |
2,473.21 |
2,473.21 |
2,473.21 |
0.0M |
| 2022-06-28 |
2,507.33 |
2,507.33 |
2,507.33 |
2,507.33 |
0.0M |
| 2022-06-25 |
2,505.58 |
2,505.58 |
2,505.58 |
2,505.58 |
0.0M |
| 2022-06-24 |
2,455.79 |
2,455.79 |
2,455.79 |
2,455.79 |
0.0M |
| 2022-06-23 |
2,447.06 |
2,447.06 |
2,447.06 |
2,447.06 |
0.0M |
| 2022-06-22 |
2,446.39 |
2,446.39 |
2,446.39 |
2,446.39 |
0.0M |
| 2022-06-18 |
2,406.84 |
2,406.84 |
2,406.84 |
2,406.84 |
0.0M |
| 2022-06-17 |
2,404.26 |
2,404.26 |
2,404.26 |
2,404.26 |
0.0M |
| 2022-06-16 |
2,454.26 |
2,454.26 |
2,454.26 |
2,454.26 |
0.0M |
| 2022-06-15 |
2,428.27 |
2,428.27 |
2,428.27 |
2,428.27 |
0.0M |
| 2022-06-14 |
2,432.62 |
2,432.62 |
2,432.62 |
2,432.62 |
0.0M |
| 2022-06-11 |
2,497.19 |
2,497.19 |
2,497.19 |
2,497.19 |
0.0M |
| 2022-06-10 |
2,541.65 |
2,541.65 |
2,541.65 |
2,541.65 |
0.0M |
| 2022-06-09 |
2,582.08 |
2,582.08 |
2,582.08 |
2,582.08 |
0.0M |
| 2022-06-08 |
2,596.17 |
2,596.17 |
2,596.17 |
2,596.17 |
0.0M |
| 2022-06-07 |
2,580.44 |
2,580.44 |
2,580.44 |
2,580.44 |
0.0M |
| 2022-06-04 |
2,577.70 |
2,577.70 |
2,577.70 |
2,577.70 |
0.0M |
| 2022-06-03 |
2,600.67 |
2,600.67 |
2,600.67 |
2,600.67 |
0.0M |
| 2022-06-02 |
2,571.52 |
2,571.52 |
2,571.52 |
2,571.52 |
0.0M |
| 2022-06-01 |
2,582.48 |
2,582.48 |
2,582.48 |
2,582.48 |
0.0M |
| 2022-05-28 |
2,593.31 |
2,593.31 |
2,593.31 |
2,593.31 |
0.0M |
| 2022-05-27 |
2,547.95 |
2,547.95 |
2,547.95 |
2,547.95 |
0.0M |
| 2022-05-26 |
2,515.91 |
2,515.91 |
2,515.91 |
2,515.91 |
0.0M |
| 2022-05-25 |
2,505.11 |
2,505.11 |
2,505.11 |
2,505.11 |
0.0M |
| 2022-05-24 |
2,517.58 |
2,517.58 |
2,517.58 |
2,517.58 |
0.0M |
| 2022-05-21 |
2,484.79 |
2,484.79 |
2,484.79 |
2,484.79 |
0.0M |
| 2022-05-20 |
2,484.57 |
2,484.57 |
2,484.57 |
2,484.57 |
0.0M |
| 2022-05-19 |
2,486.80 |
2,486.80 |
2,486.80 |
2,486.80 |
0.0M |
| 2022-05-18 |
2,563.63 |
2,563.63 |
2,563.63 |
2,563.63 |
0.0M |
| 2022-05-17 |
2,525.84 |
2,525.84 |
2,525.84 |
2,525.84 |
0.0M |
| 2022-05-14 |
2,528.45 |
2,528.45 |
2,528.45 |
2,528.45 |
0.0M |
| 2022-05-13 |
2,487.93 |
2,487.93 |
2,487.93 |
2,487.93 |
0.0M |
| 2022-05-12 |
2,495.11 |
2,495.11 |
2,495.11 |
2,495.11 |
0.0M |
| 2022-05-11 |
2,514.74 |
2,514.74 |
2,514.74 |
2,514.74 |
0.0M |
| 2022-05-10 |
2,515.28 |
2,515.28 |
2,515.28 |
2,515.28 |
0.0M |
| 2022-05-07 |
2,561.81 |
2,561.81 |
2,561.81 |
2,561.81 |
0.0M |
| 2022-05-06 |
2,580.49 |
2,580.49 |
2,580.49 |
2,580.49 |
0.0M |
| 2022-05-05 |
2,638.32 |
2,638.32 |
2,638.32 |
2,638.32 |
0.0M |
| 2022-05-04 |
2,591.75 |
2,591.75 |
2,591.75 |
2,591.75 |
0.0M |
| 2022-05-03 |
2,577.95 |
2,577.95 |
2,577.95 |
2,577.95 |
0.0M |
| 2022-04-30 |
2,574.73 |
2,574.73 |
2,574.73 |
2,574.73 |
0.0M |
| 2022-04-29 |
2,621.28 |
2,621.28 |
2,621.28 |
2,621.28 |
0.0M |
| 2022-04-28 |
2,595.02 |
2,595.02 |
2,595.02 |
2,595.02 |
0.0M |
| 2022-04-27 |
2,577.97 |
2,577.97 |
2,577.97 |
2,577.97 |
0.0M |
| 2022-04-26 |
2,634.88 |
2,634.88 |
2,634.88 |
2,634.88 |
0.0M |
| 2022-04-23 |
2,619.24 |
2,619.24 |
2,619.24 |
2,619.24 |
0.0M |
| 2022-04-22 |
2,671.27 |
2,671.27 |
2,671.27 |
2,671.27 |
0.0M |
| 2022-04-21 |
2,699.29 |
2,699.29 |
2,699.29 |
2,699.29 |
0.0M |
| 2022-04-20 |
2,686.69 |
2,686.69 |
2,686.69 |
2,686.69 |
0.0M |
| 2022-04-19 |
2,672.21 |
2,672.21 |
2,672.21 |
2,672.21 |
0.0M |
| 2022-04-15 |
2,665.02 |
2,665.02 |
2,665.02 |
2,665.02 |
0.0M |
| 2022-04-14 |
2,683.75 |
2,683.75 |
2,683.75 |
2,683.75 |
0.0M |
| 2022-04-13 |
2,666.36 |
2,666.36 |
2,666.36 |
2,666.36 |
0.0M |
| 2022-04-12 |
2,671.63 |
2,671.63 |
2,671.63 |
2,671.63 |
0.0M |
| 2022-04-09 |
2,699.17 |
2,699.17 |
2,699.17 |
2,699.17 |
0.0M |
| 2022-04-08 |
2,702.00 |
2,702.00 |
2,702.00 |
2,702.00 |
0.0M |
| 2022-04-07 |
2,694.08 |
2,694.08 |
2,694.08 |
2,694.08 |
0.0M |
| 2022-04-06 |
2,710.69 |
2,710.69 |
2,710.69 |
2,710.69 |
0.0M |
| 2022-04-05 |
2,729.46 |
2,729.46 |
2,729.46 |
2,729.46 |
0.0M |
| 2022-04-02 |
2,713.40 |
2,713.40 |
2,713.40 |
2,713.40 |
0.0M |
| 2022-04-01 |
2,714.72 |
2,714.72 |
2,714.72 |
2,714.72 |
0.0M |
| 2022-03-31 |
2,734.02 |
2,734.02 |
2,734.02 |
2,734.02 |
0.0M |
| 2022-03-30 |
2,741.88 |
2,741.88 |
2,741.88 |
2,741.88 |
0.0M |
| 2022-03-29 |
2,744.96 |
2,744.96 |
2,744.96 |
2,744.96 |
0.0M |
| 2022-03-26 |
2,744.80 |
2,744.80 |
2,744.80 |
2,744.80 |
0.0M |
| 2022-03-25 |
2,743.58 |
2,743.58 |
2,743.58 |
2,743.58 |
0.0M |
| 2022-03-24 |
2,738.18 |
2,738.18 |
2,738.18 |
2,738.18 |
0.0M |
| 2022-03-23 |
2,740.38 |
2,740.38 |
2,740.38 |
2,740.38 |
0.0M |
| 2022-03-22 |
2,735.47 |
2,735.47 |
2,735.47 |
2,735.47 |
0.0M |
| 2022-03-19 |
2,730.92 |
2,730.92 |
2,730.92 |
2,730.92 |
0.0M |
| 2022-03-18 |
2,734.58 |
2,734.58 |
2,734.58 |
2,734.58 |
0.0M |
| 2022-03-17 |
2,716.08 |
2,716.08 |
2,716.08 |
2,716.08 |
0.0M |
| 2022-03-16 |
2,669.60 |
2,669.60 |
2,669.60 |
2,669.60 |
0.0M |
| 2022-03-15 |
2,632.40 |
2,632.40 |
2,632.40 |
2,632.40 |
0.0M |
| 2022-03-12 |
2,644.15 |
2,644.15 |
2,644.15 |
2,644.15 |
0.0M |
| 2022-03-11 |
2,668.56 |
2,668.56 |
2,668.56 |
2,668.56 |
0.0M |
| 2022-03-10 |
2,670.05 |
2,670.05 |
2,670.05 |
2,670.05 |
0.0M |
| 2022-03-09 |
2,624.74 |
2,624.74 |
2,624.74 |
2,624.74 |
0.0M |
| 2022-03-08 |
2,637.08 |
2,637.08 |
2,637.08 |
2,637.08 |
0.0M |
| 2022-03-05 |
2,679.04 |
2,679.04 |
2,679.04 |
2,679.04 |
0.0M |
| 2022-03-04 |
2,690.35 |
2,690.35 |
2,690.35 |
2,690.35 |
0.0M |
| 2022-03-03 |
2,691.44 |
2,691.44 |
2,691.44 |
2,691.44 |
0.0M |
| 2022-03-02 |
2,673.07 |
2,673.07 |
2,673.07 |
2,673.07 |
0.0M |
| 2022-03-01 |
2,688.31 |
2,688.31 |
2,688.31 |
2,688.31 |
0.0M |
| 2022-02-26 |
2,690.19 |
2,690.19 |
2,690.19 |
2,690.19 |
0.0M |
| 2022-02-25 |
2,660.90 |
2,660.90 |
2,660.90 |
2,660.90 |
0.0M |
| 2022-02-24 |
2,645.84 |
2,645.84 |
2,645.84 |
2,645.84 |
0.0M |
| 2022-02-23 |
2,673.75 |
2,673.75 |
2,673.75 |
2,673.75 |
0.0M |
| 2022-02-19 |
2,679.99 |
2,679.99 |
2,679.99 |
2,679.99 |
0.0M |
| 2022-02-18 |
2,682.67 |
2,682.67 |
2,682.67 |
2,682.67 |
0.0M |
| 2022-02-17 |
2,703.24 |
2,703.24 |
2,703.24 |
2,703.24 |
0.0M |
| 2022-02-16 |
2,698.61 |
2,698.61 |
2,698.61 |
2,698.61 |
0.0M |
| 2022-02-15 |
2,683.94 |
2,683.94 |
2,683.94 |
2,683.94 |
0.0M |
| 2022-02-12 |
2,685.25 |
2,685.25 |
2,685.25 |
2,685.25 |
0.0M |
| 2022-02-11 |
2,698.64 |
2,698.64 |
2,698.64 |
2,698.64 |
0.0M |
| 2022-02-10 |
2,715.27 |
2,715.27 |
2,715.27 |
2,715.27 |
0.0M |
| 2022-02-09 |
2,706.37 |
2,706.37 |
2,706.37 |
2,706.37 |
0.0M |
| 2022-02-08 |
2,700.62 |
2,700.62 |
2,700.62 |
2,700.62 |
0.0M |
| 2022-02-05 |
2,698.80 |
2,698.80 |
2,698.80 |
2,698.80 |
0.0M |
| 2022-02-04 |
2,697.76 |
2,697.76 |
2,697.76 |
2,697.76 |
0.0M |
| 2022-02-03 |
2,705.50 |
2,705.50 |
2,705.50 |
2,705.50 |
0.0M |
| 2022-02-02 |
2,706.16 |
2,706.16 |
2,706.16 |
2,706.16 |
0.0M |
| 2022-02-01 |
2,696.44 |
2,696.44 |
2,696.44 |
2,696.44 |
0.0M |
| 2022-01-29 |
2,678.23 |
2,678.23 |
2,678.23 |
2,678.23 |
0.0M |
| 2022-01-28 |
2,657.33 |
2,657.33 |
2,657.33 |
2,657.33 |
0.0M |
| 2022-01-27 |
2,655.04 |
2,655.04 |
2,655.04 |
2,655.04 |
0.0M |
| 2022-01-26 |
2,656.19 |
2,656.19 |
2,656.19 |
2,656.19 |
0.0M |
| 2022-01-25 |
2,669.87 |
2,669.87 |
2,669.87 |
2,669.87 |
0.0M |
| 2022-01-22 |
2,667.82 |
2,667.82 |
2,667.82 |
2,667.82 |
0.0M |
| 2022-01-21 |
2,683.35 |
2,683.35 |
2,683.35 |
2,683.35 |
0.0M |
| 2022-01-20 |
2,694.13 |
2,694.13 |
2,694.13 |
2,694.13 |
0.0M |
| 2022-01-19 |
2,700.23 |
2,700.23 |
2,700.23 |
2,700.23 |
0.0M |
| 2022-01-15 |
2,710.91 |
2,710.91 |
2,710.91 |
2,710.91 |
0.0M |
| 2022-01-14 |
2,708.48 |
2,708.48 |
2,708.48 |
2,708.48 |
0.0M |
| 2022-01-13 |
2,717.37 |
2,717.37 |
2,717.37 |
2,717.37 |
0.0M |
| 2022-01-12 |
2,715.46 |
2,715.46 |
2,715.46 |
2,715.46 |
0.0M |
| 2022-01-11 |
2,709.56 |
2,709.56 |
2,709.56 |
2,709.56 |
0.0M |
| 2022-01-08 |
2,709.52 |
2,709.52 |
2,709.52 |
2,709.52 |
0.0M |
| 2022-01-07 |
2,708.98 |
2,708.98 |
2,708.98 |
2,708.98 |
0.0M |
| 2022-01-06 |
2,709.58 |
2,709.58 |
2,709.58 |
2,709.58 |
0.0M |
| 2022-01-05 |
2,718.10 |
2,718.10 |
2,718.10 |
2,718.10 |
0.0M |
| 2022-01-04 |
2,717.40 |
2,717.40 |
2,717.40 |
2,717.40 |
0.0M |
| 2022-01-01 |
2,714.82 |
2,714.82 |
2,714.82 |
2,714.82 |
0.0M |