CBOE S

SP0BF10Y
🏛️ 미국 →
3,694.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,354.25 3,355.46 3,354.25 3,355.46 0.0K
09:32 3,355.23 3,355.92 3,355.23 3,355.92 0.0K
09:33 3,355.95 3,356.86 3,355.95 3,356.86 0.0K
09:34 3,356.80 3,356.80 3,356.41 3,356.42 0.0K
09:35 3,355.93 3,356.22 3,355.93 3,356.03 0.0K
09:36 3,355.78 3,355.78 3,355.28 3,355.28 0.0K
09:37 3,355.46 3,356.19 3,355.46 3,356.14 0.0K
09:38 3,356.19 3,356.69 3,356.19 3,356.45 0.0K
09:39 3,356.85 3,358.27 3,356.85 3,358.27 0.0K
09:40 3,358.84 3,358.84 3,358.62 3,358.84 0.0K
09:41 3,358.91 3,358.91 3,358.64 3,358.64 0.0K
09:42 3,358.65 3,358.65 3,358.52 3,358.62 0.0K
09:43 3,358.74 3,358.83 3,358.62 3,358.83 0.0K
09:44 3,358.81 3,359.10 3,358.81 3,359.10 0.0K
09:45 3,358.82 3,358.83 3,358.41 3,358.47 0.0K
09:46 3,358.20 3,358.28 3,357.85 3,357.85 0.0K
09:47 3,357.41 3,357.41 3,356.01 3,356.01 0.0K
09:48 3,355.36 3,355.65 3,354.25 3,354.25 0.0K
09:49 3,354.42 3,354.97 3,354.42 3,354.97 0.0K
09:50 3,355.10 3,355.47 3,355.10 3,355.47 0.0K
09:51 3,355.69 3,355.69 3,353.18 3,353.18 0.0K
09:52 3,352.80 3,353.72 3,352.80 3,353.72 0.0K
09:53 3,353.47 3,354.47 3,353.47 3,354.47 0.0K
09:54 3,354.68 3,354.68 3,354.24 3,354.30 0.0K
09:55 3,354.41 3,354.73 3,354.13 3,354.73 0.0K
09:56 3,354.80 3,355.20 3,354.34 3,355.20 0.0K
09:57 3,355.01 3,355.22 3,354.89 3,354.89 0.0K
09:58 3,354.63 3,354.63 3,354.40 3,354.40 0.0K
09:59 3,354.98 3,355.23 3,354.79 3,355.23 0.0K
10:00 3,355.30 3,355.30 3,354.58 3,354.99 0.0K
10:01 3,355.14 3,355.20 3,354.43 3,354.43 0.0K
10:02 3,354.45 3,355.66 3,354.45 3,355.30 0.0K
10:03 3,355.46 3,356.16 3,355.46 3,355.79 0.0K
10:04 3,355.96 3,357.71 3,355.96 3,357.71 0.0K
10:05 3,358.05 3,358.68 3,358.05 3,358.47 0.0K
10:06 3,358.45 3,358.92 3,358.30 3,358.30 0.0K
10:07 3,358.31 3,358.31 3,357.55 3,357.95 0.0K
10:08 3,357.69 3,358.20 3,357.69 3,358.20 0.0K
10:09 3,358.69 3,358.76 3,358.51 3,358.51 0.0K
10:10 3,358.45 3,358.68 3,358.42 3,358.68 0.0K
10:11 3,358.49 3,358.49 3,357.99 3,357.99 0.0K
10:12 3,357.26 3,357.26 3,355.21 3,355.33 0.0K
10:13 3,356.26 3,356.55 3,356.20 3,356.55 0.0K
10:14 3,356.30 3,356.32 3,355.94 3,356.32 0.0K
10:15 3,356.04 3,356.64 3,355.79 3,356.12 0.0K
10:16 3,356.15 3,356.71 3,356.15 3,356.24 0.0K
10:17 3,355.48 3,355.57 3,354.97 3,354.97 0.0K
10:18 3,354.55 3,354.64 3,354.07 3,354.40 0.0K
10:19 3,354.30 3,354.66 3,354.09 3,354.66 0.0K
10:20 3,354.41 3,354.68 3,353.69 3,353.69 0.0K
10:21 3,352.85 3,352.85 3,352.03 3,352.03 0.0K
10:22 3,352.03 3,352.96 3,352.02 3,352.96 0.0K
10:23 3,353.15 3,353.58 3,353.15 3,353.58 0.0K
10:24 3,353.72 3,354.76 3,353.51 3,354.76 0.0K
10:25 3,354.99 3,355.38 3,354.91 3,355.10 0.0K
10:26 3,355.04 3,355.60 3,354.82 3,355.60 0.0K
10:27 3,355.09 3,355.78 3,355.09 3,355.78 0.0K
10:28 3,355.20 3,355.72 3,355.19 3,355.72 0.0K
10:29 3,355.74 3,355.88 3,355.74 3,355.88 0.0K
10:30 3,355.95 3,355.95 3,354.44 3,355.25 0.0K
10:31 3,355.41 3,355.41 3,355.03 3,355.08 0.0K
10:32 3,354.97 3,355.70 3,354.97 3,355.70 0.0K
10:33 3,355.45 3,356.04 3,355.45 3,356.04 0.0K
10:34 3,356.50 3,356.50 3,356.09 3,356.09 0.0K
10:35 3,356.52 3,356.52 3,356.09 3,356.09 0.0K
10:36 3,356.97 3,357.92 3,356.97 3,357.92 0.0K
10:37 3,357.88 3,357.89 3,357.56 3,357.56 0.0K
10:38 3,357.14 3,357.17 3,356.53 3,356.53 0.0K
10:39 3,356.50 3,356.65 3,356.41 3,356.41 0.0K
10:40 3,356.68 3,357.25 3,356.68 3,357.04 0.0K
10:41 3,357.20 3,357.73 3,357.20 3,357.73 0.0K
10:42 3,357.89 3,358.07 3,357.89 3,357.99 0.0K
10:43 3,358.26 3,358.36 3,357.98 3,358.36 0.0K
10:44 3,358.29 3,358.81 3,358.29 3,358.49 0.0K
10:45 3,358.27 3,358.67 3,358.27 3,358.53 0.0K
10:46 3,358.57 3,358.57 3,357.97 3,357.97 0.0K
10:47 3,358.00 3,358.00 3,357.59 3,357.72 0.0K
10:48 3,357.80 3,357.86 3,357.61 3,357.86 0.0K
10:49 3,357.93 3,358.24 3,357.93 3,358.12 0.0K
10:50 3,358.08 3,358.08 3,357.18 3,357.18 0.0K
10:51 3,357.47 3,357.71 3,357.47 3,357.71 0.0K
10:52 3,357.49 3,358.19 3,357.49 3,358.19 0.0K
10:53 3,358.03 3,358.03 3,357.33 3,357.33 0.0K
10:54 3,357.50 3,357.50 3,356.94 3,357.16 0.0K
10:55 3,357.29 3,357.30 3,356.97 3,356.97 0.0K
10:56 3,357.24 3,357.62 3,357.24 3,357.62 0.0K
10:57 3,357.97 3,358.03 3,357.80 3,357.80 0.0K
10:58 3,357.69 3,358.24 3,357.69 3,358.24 0.0K
10:59 3,358.57 3,358.70 3,358.44 3,358.44 0.0K
11:00 3,358.49 3,358.63 3,358.43 3,358.55 0.0K
11:01 3,358.39 3,358.42 3,358.27 3,358.42 0.0K
11:02 3,358.48 3,358.66 3,358.15 3,358.66 0.0K
11:03 3,358.93 3,359.78 3,358.93 3,359.78 0.0K
11:04 3,359.53 3,359.81 3,359.53 3,359.61 0.0K
11:05 3,359.51 3,359.51 3,358.86 3,358.86 0.0K
11:06 3,358.37 3,358.37 3,357.89 3,357.89 0.0K
11:07 3,357.68 3,357.68 3,357.09 3,357.09 0.0K
11:08 3,357.15 3,357.28 3,356.63 3,356.63 0.0K
11:09 3,356.73 3,357.11 3,356.72 3,357.02 0.0K
11:10 3,356.81 3,357.02 3,356.78 3,356.78 0.0K
11:11 3,356.50 3,356.50 3,356.22 3,356.22 0.0K
11:12 3,356.12 3,356.54 3,356.12 3,356.52 0.0K
11:13 3,356.74 3,356.74 3,356.45 3,356.45 0.0K
11:14 3,356.56 3,356.94 3,356.50 3,356.94 0.0K
11:15 3,356.78 3,356.78 3,356.66 3,356.72 0.0K
11:16 3,356.73 3,357.10 3,356.73 3,357.10 0.0K
11:17 3,357.20 3,357.20 3,356.86 3,356.86 0.0K
11:18 3,356.85 3,356.90 3,356.74 3,356.90 0.0K
11:19 3,356.76 3,357.08 3,356.76 3,357.08 0.0K
11:20 3,357.16 3,357.85 3,357.16 3,357.43 0.0K
11:21 3,357.19 3,357.33 3,357.19 3,357.24 0.0K
11:22 3,357.91 3,358.15 3,357.91 3,357.96 0.0K
11:23 3,357.80 3,357.80 3,357.52 3,357.69 0.0K
11:24 3,357.78 3,357.97 3,357.78 3,357.97 0.0K
11:25 3,358.00 3,358.26 3,358.00 3,358.23 0.0K
11:26 3,358.41 3,358.93 3,358.41 3,358.93 0.0K
11:27 3,358.79 3,359.10 3,358.79 3,359.10 0.0K
11:28 3,359.33 3,359.43 3,359.28 3,359.28 0.0K
11:29 3,359.28 3,359.45 3,359.28 3,359.45 0.0K
11:30 3,359.55 3,359.85 3,359.55 3,359.85 0.0K
11:31 3,360.14 3,360.25 3,360.14 3,360.16 0.0K
11:32 3,359.88 3,360.26 3,359.88 3,360.26 0.0K
11:33 3,360.51 3,360.80 3,360.51 3,360.73 0.0K
11:34 3,360.75 3,360.90 3,360.75 3,360.76 0.0K
11:35 3,360.90 3,360.90 3,360.24 3,360.24 0.0K
11:36 3,360.58 3,361.36 3,360.58 3,361.36 0.0K
11:37 3,361.43 3,361.74 3,361.39 3,361.45 0.0K
11:38 3,361.49 3,361.49 3,361.26 3,361.37 0.0K
11:39 3,361.53 3,361.58 3,361.20 3,361.20 0.0K
11:40 3,361.16 3,361.39 3,361.16 3,361.39 0.0K
11:41 3,361.31 3,361.46 3,361.31 3,361.46 0.0K
11:42 3,361.31 3,361.82 3,361.31 3,361.79 0.0K
11:43 3,362.03 3,362.14 3,362.03 3,362.14 0.0K
11:44 3,362.15 3,362.20 3,362.04 3,362.04 0.0K
11:45 3,362.07 3,362.07 3,361.91 3,361.93 0.0K
11:46 3,362.10 3,362.30 3,362.10 3,362.19 0.0K
11:47 3,362.16 3,362.16 3,362.00 3,362.00 0.0K
11:48 3,362.11 3,362.27 3,362.11 3,362.27 0.0K
11:49 3,362.22 3,362.44 3,362.22 3,362.36 0.0K
11:50 3,362.31 3,362.45 3,362.26 3,362.45 0.0K
11:51 3,362.55 3,362.61 3,362.38 3,362.38 0.0K
11:52 3,362.28 3,362.42 3,362.23 3,362.24 0.0K
11:53 3,362.33 3,362.45 3,362.33 3,362.45 0.0K
11:54 3,362.21 3,362.55 3,362.20 3,362.55 0.0K
11:55 3,362.47 3,362.53 3,362.40 3,362.45 0.0K
11:56 3,362.20 3,362.20 3,361.90 3,361.95 0.0K
11:57 3,362.00 3,362.01 3,361.87 3,361.97 0.0K
11:58 3,362.02 3,362.13 3,361.79 3,361.79 0.0K
11:59 3,361.94 3,362.03 3,361.56 3,361.56 0.0K
12:00 3,361.35 3,361.85 3,361.35 3,361.66 0.0K
12:01 3,361.60 3,361.86 3,361.60 3,361.86 0.0K
12:02 3,361.77 3,361.77 3,361.60 3,361.63 0.0K
12:03 3,361.55 3,362.05 3,361.55 3,362.05 0.0K
12:04 3,361.98 3,362.10 3,361.91 3,362.10 0.0K
12:05 3,362.07 3,362.20 3,362.07 3,362.20 0.0K
12:06 3,362.14 3,362.35 3,362.14 3,362.28 0.0K
12:07 3,362.36 3,362.40 3,362.28 3,362.36 0.0K
12:08 3,362.23 3,362.23 3,361.95 3,361.95 0.0K
12:09 3,362.02 3,362.02 3,361.91 3,361.93 0.0K
12:10 3,361.85 3,361.94 3,361.81 3,361.94 0.0K
12:11 3,361.98 3,361.98 3,361.92 3,361.93 0.0K
12:12 3,361.92 3,361.99 3,361.69 3,361.69 0.0K
12:13 3,361.40 3,361.55 3,361.40 3,361.47 0.0K
12:14 3,361.48 3,361.48 3,361.08 3,361.08 0.0K
12:15 3,360.86 3,361.45 3,360.86 3,361.45 0.0K
12:16 3,361.61 3,361.99 3,361.61 3,361.67 0.0K
12:17 3,361.63 3,361.63 3,361.50 3,361.50 0.0K
12:18 3,361.46 3,361.46 3,361.24 3,361.27 0.0K
12:19 3,361.13 3,361.13 3,360.71 3,360.71 0.0K
12:20 3,360.45 3,360.66 3,360.45 3,360.66 0.0K
12:21 3,360.53 3,360.54 3,360.33 3,360.33 0.0K
12:22 3,360.69 3,360.95 3,360.69 3,360.95 0.0K
12:23 3,360.89 3,361.13 3,360.89 3,361.13 0.0K
12:24 3,361.21 3,361.33 3,361.07 3,361.33 0.0K
12:25 3,361.34 3,361.89 3,361.34 3,361.89 0.0K
12:26 3,361.88 3,362.00 3,361.70 3,361.81 0.0K
12:27 3,361.76 3,361.80 3,361.54 3,361.54 0.0K
12:28 3,361.40 3,361.47 3,361.07 3,361.07 0.0K
12:29 3,361.14 3,361.14 3,360.65 3,360.65 0.0K
12:30 3,360.51 3,360.91 3,360.51 3,360.91 0.0K
12:31 3,360.60 3,360.77 3,360.59 3,360.77 0.0K
12:32 3,360.66 3,360.71 3,360.47 3,360.47 0.0K
12:33 3,360.26 3,360.56 3,360.26 3,360.50 0.0K
12:34 3,360.63 3,360.85 3,360.63 3,360.80 0.0K
12:35 3,360.81 3,360.88 3,360.61 3,360.88 0.0K
12:36 3,360.80 3,360.80 3,360.67 3,360.70 0.0K
12:37 3,360.83 3,360.83 3,360.65 3,360.75 0.0K
12:38 3,360.90 3,360.96 3,360.79 3,360.87 0.0K
12:39 3,360.69 3,360.96 3,360.69 3,360.96 0.0K
12:40 3,360.88 3,361.17 3,360.82 3,361.17 0.0K
12:41 3,361.16 3,361.16 3,361.05 3,361.16 0.0K
12:42 3,361.13 3,361.21 3,361.06 3,361.15 0.0K
12:43 3,361.18 3,361.18 3,360.89 3,360.89 0.0K
12:44 3,360.89 3,360.97 3,360.89 3,360.89 0.0K
12:45 3,360.83 3,360.84 3,360.68 3,360.84 0.0K
12:46 3,360.95 3,360.97 3,360.85 3,360.85 0.0K
12:47 3,360.80 3,360.80 3,360.55 3,360.55 0.0K
12:48 3,360.61 3,360.81 3,360.60 3,360.81 0.0K
12:49 3,360.88 3,361.12 3,360.82 3,361.12 0.0K
12:50 3,361.16 3,361.43 3,361.16 3,361.42 0.0K
12:51 3,361.38 3,361.66 3,361.38 3,361.59 0.0K
12:52 3,361.54 3,361.54 3,361.35 3,361.38 0.0K
12:53 3,361.41 3,361.61 3,361.40 3,361.61 0.0K
12:54 3,361.75 3,361.75 3,361.64 3,361.64 0.0K
12:55 3,361.52 3,361.52 3,361.41 3,361.52 0.0K
12:56 3,361.55 3,361.61 3,361.53 3,361.61 0.0K
12:57 3,361.63 3,361.78 3,361.62 3,361.78 0.0K
12:58 3,361.78 3,361.78 3,361.74 3,361.76 0.0K
12:59 3,361.84 3,361.88 3,361.71 3,361.71 0.0K
13:00 3,361.80 3,361.93 3,361.80 3,361.88 0.0K
13:01 3,361.57 3,361.57 3,361.04 3,361.04 0.0K
13:02 3,360.91 3,361.36 3,360.91 3,361.36 0.0K
13:03 3,361.35 3,361.36 3,361.20 3,361.20 0.0K
13:04 3,361.22 3,361.28 3,361.18 3,361.28 0.0K
13:05 3,361.31 3,361.52 3,361.18 3,361.52 0.0K
13:06 3,361.59 3,361.72 3,361.59 3,361.72 0.0K
13:07 3,361.68 3,361.76 3,361.68 3,361.72 0.0K
13:08 3,361.70 3,361.70 3,361.51 3,361.51 0.0K
13:09 3,361.67 3,361.88 3,361.67 3,361.72 0.0K
13:10 3,361.72 3,361.79 3,361.72 3,361.79 0.0K
13:11 3,361.79 3,362.00 3,361.79 3,361.83 0.0K
13:12 3,361.71 3,361.87 3,361.71 3,361.87 0.0K
13:13 3,361.79 3,361.93 3,361.79 3,361.93 0.0K
13:14 3,361.95 3,361.95 3,361.90 3,361.91 0.0K
13:15 3,361.90 3,362.02 3,361.85 3,362.02 0.0K
13:16 3,362.00 3,362.03 3,361.93 3,361.93 0.0K
13:17 3,361.93 3,361.98 3,361.84 3,361.86 0.0K
13:18 3,361.89 3,362.08 3,361.89 3,362.08 0.0K
13:19 3,362.24 3,362.30 3,362.24 3,362.28 0.0K
13:20 3,362.27 3,362.69 3,362.27 3,362.69 0.0K
13:21 3,362.69 3,362.69 3,362.56 3,362.56 0.0K
13:22 3,362.58 3,362.72 3,362.50 3,362.50 0.0K
13:23 3,362.48 3,362.48 3,362.41 3,362.42 0.0K
13:24 3,362.52 3,362.52 3,362.42 3,362.42 0.0K
13:25 3,362.44 3,362.66 3,362.44 3,362.66 0.0K
13:26 3,362.81 3,363.03 3,362.81 3,363.03 0.0K
13:27 3,362.99 3,363.06 3,362.96 3,363.06 0.0K
13:28 3,363.08 3,363.26 3,363.08 3,363.26 0.0K
13:29 3,363.54 3,364.08 3,363.54 3,364.08 0.0K
13:30 3,364.12 3,364.17 3,364.12 3,364.17 0.0K
13:31 3,364.11 3,364.68 3,364.11 3,364.68 0.0K
13:32 3,364.70 3,364.72 3,364.43 3,364.43 0.0K
13:33 3,364.43 3,364.43 3,364.05 3,364.05 0.0K
13:34 3,363.98 3,363.98 3,363.73 3,363.83 0.0K
13:35 3,363.96 3,364.27 3,363.96 3,364.27 0.0K
13:36 3,364.41 3,364.46 3,364.41 3,364.43 0.0K
13:37 3,364.41 3,364.53 3,364.40 3,364.40 0.0K
13:38 3,364.49 3,364.54 3,364.46 3,364.52 0.0K
13:39 3,364.65 3,364.84 3,364.65 3,364.84 0.0K
13:40 3,364.96 3,365.07 3,364.95 3,365.05 0.0K
13:41 3,364.91 3,364.98 3,364.91 3,364.98 0.0K
13:42 3,365.03 3,365.03 3,364.85 3,364.85 0.0K
13:43 3,364.72 3,364.85 3,364.72 3,364.82 0.0K
13:44 3,364.81 3,364.81 3,364.61 3,364.76 0.0K
13:45 3,364.70 3,364.74 3,364.69 3,364.74 0.0K
13:46 3,364.77 3,364.84 3,364.68 3,364.68 0.0K
13:47 3,364.75 3,364.75 3,364.64 3,364.68 0.0K
13:48 3,364.68 3,364.81 3,364.68 3,364.81 0.0K
13:49 3,364.85 3,364.92 3,364.85 3,364.92 0.0K
13:50 3,364.86 3,364.86 3,364.65 3,364.65 0.0K
13:51 3,364.34 3,364.40 3,364.24 3,364.24 0.0K
13:52 3,364.24 3,364.29 3,364.01 3,364.01 0.0K
13:53 3,364.19 3,364.34 3,364.19 3,364.34 0.0K
13:54 3,364.36 3,364.46 3,364.36 3,364.45 0.0K
13:55 3,364.53 3,364.64 3,364.53 3,364.63 0.0K
13:56 3,364.62 3,364.62 3,364.54 3,364.57 0.0K
13:57 3,364.50 3,364.57 3,364.50 3,364.57 0.0K
13:58 3,364.66 3,364.66 3,364.58 3,364.58 0.0K
13:59 3,364.64 3,364.74 3,363.71 3,363.71 0.0K
14:00 3,363.88 3,363.88 3,363.47 3,363.84 0.0K
14:01 3,364.05 3,364.17 3,364.03 3,364.03 0.0K
14:02 3,364.10 3,364.32 3,364.10 3,364.32 0.0K
14:03 3,364.28 3,364.29 3,364.21 3,364.21 0.0K
14:04 3,364.24 3,364.35 3,364.24 3,364.32 0.0K
14:05 3,364.36 3,364.36 3,364.20 3,364.20 0.0K
14:06 3,364.50 3,364.85 3,364.50 3,364.85 0.0K
14:07 3,364.77 3,364.77 3,364.54 3,364.64 0.0K
14:08 3,364.66 3,364.79 3,364.66 3,364.79 0.0K
14:09 3,364.83 3,364.94 3,364.78 3,364.78 0.0K
14:10 3,364.89 3,365.16 3,364.82 3,365.16 0.0K
14:11 3,365.00 3,365.00 3,364.97 3,364.99 0.0K
14:12 3,364.92 3,364.92 3,364.73 3,364.85 0.0K
14:13 3,364.86 3,365.11 3,364.86 3,365.09 0.0K
14:14 3,365.07 3,365.14 3,365.05 3,365.12 0.0K
14:15 3,365.09 3,365.09 3,364.90 3,364.90 0.0K
14:16 3,365.01 3,365.11 3,365.00 3,365.11 0.0K
14:17 3,365.11 3,365.57 3,365.11 3,365.57 0.0K
14:18 3,365.52 3,365.57 3,365.50 3,365.57 0.0K
14:19 3,365.48 3,365.58 3,365.47 3,365.58 0.0K
14:20 3,365.68 3,365.82 3,365.68 3,365.75 0.0K
14:21 3,365.54 3,365.59 3,365.54 3,365.54 0.0K
14:22 3,365.50 3,365.50 3,365.41 3,365.41 0.0K
14:23 3,365.48 3,365.54 3,365.48 3,365.54 0.0K
14:24 3,365.48 3,365.48 3,365.22 3,365.22 0.0K
14:25 3,365.16 3,365.16 3,364.94 3,365.11 0.0K
14:26 3,365.15 3,365.15 3,364.98 3,364.98 0.0K
14:27 3,365.08 3,365.20 3,365.08 3,365.18 0.0K
14:28 3,365.27 3,365.40 3,365.27 3,365.40 0.0K
14:29 3,365.38 3,365.47 3,365.38 3,365.44 0.0K
14:30 3,365.50 3,365.50 3,365.42 3,365.44 0.0K
14:31 3,365.52 3,365.52 3,365.48 3,365.48 0.0K
14:32 3,365.44 3,365.57 3,365.44 3,365.55 0.0K
14:33 3,365.77 3,365.77 3,365.59 3,365.74 0.0K
14:34 3,365.88 3,365.95 3,365.88 3,365.95 0.0K
14:35 3,365.95 3,365.96 3,365.81 3,365.96 0.0K
14:36 3,365.96 3,366.02 3,365.96 3,366.02 0.0K
14:37 3,366.20 3,366.36 3,366.20 3,366.36 0.0K
14:38 3,366.44 3,366.44 3,366.40 3,366.43 0.0K
14:39 3,366.44 3,366.59 3,366.44 3,366.59 0.0K
14:40 3,366.56 3,366.56 3,366.42 3,366.42 0.0K
14:41 3,366.43 3,366.55 3,366.43 3,366.48 0.0K
14:42 3,366.49 3,366.57 3,366.49 3,366.53 0.0K
14:43 3,366.57 3,366.58 3,366.27 3,366.32 0.0K
14:44 3,366.36 3,366.39 3,366.15 3,366.20 0.0K
14:45 3,366.20 3,366.20 3,365.98 3,366.07 0.0K
14:46 3,366.21 3,366.45 3,366.21 3,366.45 0.0K
14:47 3,366.48 3,366.48 3,366.13 3,366.13 0.0K
14:48 3,365.98 3,366.15 3,365.98 3,366.15 0.0K
14:49 3,366.12 3,366.20 3,366.11 3,366.20 0.0K
14:50 3,366.20 3,366.20 3,366.07 3,366.07 0.0K
14:51 3,366.04 3,366.04 3,365.68 3,365.68 0.0K
14:52 3,365.73 3,365.73 3,365.61 3,365.61 0.0K
14:53 3,365.56 3,365.56 3,365.29 3,365.29 0.0K
14:54 3,365.38 3,365.63 3,365.38 3,365.56 0.0K
14:55 3,365.65 3,365.75 3,365.44 3,365.44 0.0K
14:56 3,365.51 3,365.51 3,365.48 3,365.48 0.0K
14:57 3,365.47 3,365.58 3,365.47 3,365.58 0.0K
14:58 3,365.60 3,365.66 3,365.60 3,365.60 0.0K
14:59 3,365.58 3,365.66 3,365.58 3,365.60 0.0K
15:00 3,365.53 3,365.53 3,364.60 3,364.70 0.0K
15:01 3,364.65 3,364.65 3,364.15 3,364.15 0.0K
15:02 3,364.09 3,364.46 3,364.09 3,364.46 0.0K
15:03 3,364.38 3,364.62 3,364.38 3,364.62 0.0K
15:04 3,364.58 3,364.58 3,364.43 3,364.43 0.0K
15:05 3,364.25 3,364.26 3,364.18 3,364.20 0.0K
15:06 3,364.17 3,364.42 3,364.17 3,364.42 0.0K
15:07 3,364.45 3,364.97 3,364.45 3,364.97 0.0K
15:08 3,364.98 3,365.05 3,364.98 3,365.00 0.0K
15:09 3,365.03 3,365.03 3,364.87 3,365.03 0.0K
15:10 3,364.89 3,365.07 3,364.89 3,365.07 0.0K
15:11 3,365.18 3,365.18 3,364.98 3,364.98 0.0K
15:12 3,364.84 3,364.86 3,364.82 3,364.83 0.0K
15:13 3,364.94 3,365.03 3,364.94 3,365.00 0.0K
15:14 3,365.04 3,365.37 3,365.04 3,365.37 0.0K
15:15 3,365.40 3,365.40 3,365.24 3,365.24 0.0K
15:16 3,365.28 3,365.28 3,365.17 3,365.22 0.0K
15:17 3,365.12 3,365.16 3,365.12 3,365.14 0.0K
15:18 3,365.17 3,365.21 3,365.04 3,365.21 0.0K
15:19 3,365.17 3,365.18 3,365.11 3,365.11 0.0K
15:20 3,365.16 3,365.17 3,364.82 3,364.89 0.0K
15:21 3,364.99 3,364.99 3,364.80 3,364.83 0.0K
15:22 3,364.82 3,365.06 3,364.82 3,365.06 0.0K
15:23 3,365.16 3,365.24 3,364.92 3,364.92 0.0K
15:24 3,364.97 3,365.05 3,364.87 3,364.87 0.0K
15:25 3,364.89 3,364.89 3,364.86 3,364.88 0.0K
15:26 3,364.92 3,364.93 3,364.80 3,364.83 0.0K
15:27 3,364.79 3,365.09 3,364.79 3,365.09 0.0K
15:28 3,365.24 3,365.36 3,365.24 3,365.35 0.0K
15:29 3,365.36 3,365.43 3,365.33 3,365.37 0.0K
15:30 3,365.37 3,365.37 3,364.87 3,365.08 0.0K
15:31 3,364.90 3,364.96 3,364.71 3,364.71 0.0K
15:32 3,364.72 3,364.72 3,364.36 3,364.42 0.0K
15:33 3,364.41 3,364.41 3,364.06 3,364.06 0.0K
15:34 3,364.14 3,364.64 3,364.14 3,364.64 0.0K
15:35 3,364.63 3,364.63 3,364.45 3,364.60 0.0K
15:36 3,364.70 3,364.70 3,364.55 3,364.59 0.0K
15:37 3,364.74 3,364.85 3,364.65 3,364.85 0.0K
15:38 3,364.94 3,365.04 3,364.77 3,364.77 0.0K
15:39 3,364.77 3,364.89 3,364.77 3,364.86 0.0K
15:40 3,364.78 3,364.78 3,364.58 3,364.66 0.0K
15:41 3,364.65 3,364.65 3,364.54 3,364.61 0.0K
15:42 3,364.65 3,364.69 3,364.60 3,364.67 0.0K
15:43 3,364.74 3,364.74 3,364.54 3,364.54 0.0K
15:44 3,364.26 3,364.51 3,364.26 3,364.45 0.0K
15:45 3,364.36 3,364.43 3,364.34 3,364.43 0.0K
15:46 3,364.37 3,364.49 3,364.32 3,364.49 0.0K
15:47 3,364.44 3,364.44 3,364.09 3,364.09 0.0K
15:48 3,363.89 3,363.89 3,363.49 3,363.49 0.0K
15:49 3,363.51 3,363.51 3,363.28 3,363.38 0.0K
15:50 3,363.66 3,363.91 3,363.59 3,363.59 0.0K
15:51 3,363.58 3,363.58 3,363.47 3,363.49 0.0K
15:52 3,363.42 3,363.96 3,363.42 3,363.75 0.0K
15:53 3,363.72 3,363.87 3,363.56 3,363.56 0.0K
15:54 3,363.51 3,364.27 3,363.51 3,364.27 0.0K
15:55 3,364.06 3,364.75 3,364.06 3,364.75 0.0K
15:56 3,364.86 3,364.91 3,364.74 3,364.74 0.0K
15:57 3,364.84 3,364.84 3,364.78 3,364.79 0.0K
15:58 3,364.82 3,364.97 3,364.82 3,364.97 0.0K
15:59 3,364.87 3,365.48 3,364.87 3,365.48 0.0K
16:00 3,365.17 3,365.28 3,365.17 3,365.27 0.0K
16:01 3,365.27 3,365.31 3,365.27 3,365.31 0.0K
16:02 3,365.34 3,365.38 3,365.34 3,365.38 0.0K
16:03 3,365.38 3,365.39 3,365.38 3,365.39 0.0K
16:04 3,365.40 3,365.40 3,365.40 3,365.40 0.0K
16:05 3,365.35 3,365.38 3,365.29 3,365.29 0.0K
16:06 3,365.29 3,365.30 3,365.28 3,365.28 0.0K
16:07 3,365.30 3,365.30 3,365.28 3,365.29 0.0K
16:08 3,365.27 3,365.28 3,365.27 3,365.27 0.0K
16:09 3,365.26 3,365.27 3,365.26 3,365.26 0.0K
16:10 3,365.27 3,365.35 3,365.27 3,365.35 0.0K
16:11 3,365.33 3,365.34 3,365.31 3,365.34 0.0K
16:12 3,365.34 3,365.34 3,365.33 3,365.34 0.0K
16:13 3,365.36 3,365.37 3,365.36 3,365.37 0.0K
16:14 3,365.37 3,365.38 3,365.37 3,365.37 0.0K
16:15 3,365.37 3,365.37 3,365.37 3,365.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음