CBOE S

🏛️ 미국 →
4,505.58
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,096.98 4,096.98 4,095.33 4,095.33 0.0K
09:32 4,094.09 4,095.41 4,093.03 4,093.03 0.0K
09:33 4,091.62 4,091.62 4,090.52 4,090.52 0.0K
09:34 4,091.14 4,091.14 4,088.73 4,088.73 0.0K
09:35 4,089.18 4,095.03 4,089.18 4,095.03 0.0K
09:36 4,095.09 4,099.15 4,095.09 4,099.15 0.0K
09:37 4,099.41 4,099.41 4,098.42 4,098.72 0.0K
09:38 4,100.35 4,100.35 4,099.42 4,099.94 0.0K
09:39 4,098.00 4,098.98 4,097.73 4,097.73 0.0K
09:40 4,099.62 4,099.62 4,098.11 4,098.41 0.0K
09:41 4,095.97 4,098.02 4,095.97 4,096.29 0.0K
09:42 4,096.15 4,098.54 4,095.41 4,098.54 0.0K
09:43 4,098.17 4,103.18 4,098.17 4,103.18 0.0K
09:44 4,103.11 4,103.39 4,102.22 4,103.39 0.0K
09:45 4,102.50 4,102.50 4,100.64 4,100.64 0.0K
09:46 4,100.98 4,100.98 4,099.83 4,099.83 0.0K
09:47 4,099.69 4,099.69 4,097.65 4,097.65 0.0K
09:48 4,097.91 4,102.16 4,097.91 4,102.16 0.0K
09:49 4,101.56 4,101.56 4,098.83 4,098.83 0.0K
09:50 4,098.25 4,098.71 4,097.94 4,098.46 0.0K
09:51 4,098.59 4,101.38 4,098.59 4,101.30 0.0K
09:52 4,101.39 4,101.39 4,100.67 4,100.67 0.0K
09:53 4,100.72 4,100.83 4,099.97 4,100.83 0.0K
09:54 4,101.42 4,101.42 4,099.87 4,100.52 0.0K
09:55 4,100.80 4,100.80 4,097.31 4,097.31 0.0K
09:56 4,097.91 4,098.12 4,097.91 4,098.00 0.0K
09:57 4,097.85 4,098.78 4,097.43 4,097.43 0.0K
09:58 4,097.24 4,098.53 4,097.24 4,098.53 0.0K
09:59 4,099.15 4,101.58 4,099.15 4,101.58 0.0K
10:00 4,102.65 4,104.99 4,102.59 4,104.99 0.0K
10:01 4,105.63 4,105.63 4,104.82 4,104.82 0.0K
10:02 4,104.93 4,107.18 4,104.93 4,106.13 0.0K
10:03 4,106.31 4,106.31 4,101.51 4,101.51 0.0K
10:04 4,100.50 4,102.99 4,099.85 4,102.99 0.0K
10:05 4,103.67 4,103.67 4,100.80 4,100.80 0.0K
10:06 4,100.93 4,103.65 4,100.93 4,103.65 0.0K
10:07 4,104.42 4,106.47 4,104.42 4,106.47 0.0K
10:08 4,106.63 4,106.63 4,105.38 4,106.01 0.0K
10:09 4,105.65 4,106.06 4,105.65 4,105.72 0.0K
10:10 4,105.99 4,106.88 4,105.99 4,106.88 0.0K
10:11 4,108.22 4,108.86 4,106.64 4,106.64 0.0K
10:12 4,106.52 4,106.52 4,105.73 4,105.79 0.0K
10:13 4,106.00 4,107.55 4,105.51 4,107.55 0.0K
10:14 4,108.47 4,110.02 4,108.47 4,110.02 0.0K
10:15 4,110.25 4,110.42 4,108.93 4,108.93 0.0K
10:16 4,108.33 4,108.33 4,104.27 4,104.27 0.0K
10:17 4,104.92 4,104.92 4,104.19 4,104.92 0.0K
10:18 4,106.07 4,106.41 4,105.44 4,105.44 0.0K
10:19 4,106.34 4,106.40 4,105.03 4,105.03 0.0K
10:20 4,104.34 4,104.34 4,103.35 4,104.21 0.0K
10:21 4,103.60 4,104.99 4,103.60 4,104.99 0.0K
10:22 4,105.01 4,107.10 4,105.01 4,107.10 0.0K
10:23 4,107.63 4,109.48 4,107.63 4,109.03 0.0K
10:24 4,110.11 4,111.62 4,110.11 4,111.37 0.0K
10:25 4,111.94 4,112.98 4,111.94 4,112.98 0.0K
10:26 4,112.71 4,113.23 4,112.71 4,113.11 0.0K
10:27 4,113.38 4,113.38 4,112.39 4,113.30 0.0K
10:28 4,113.46 4,113.62 4,113.25 4,113.62 0.0K
10:29 4,114.46 4,115.32 4,114.46 4,115.32 0.0K
10:30 4,115.31 4,115.31 4,113.61 4,114.45 0.0K
10:31 4,115.31 4,116.66 4,115.31 4,116.66 0.0K
10:32 4,116.24 4,116.24 4,115.42 4,115.90 0.0K
10:33 4,115.67 4,115.67 4,114.27 4,114.68 0.0K
10:34 4,115.04 4,115.24 4,114.24 4,115.24 0.0K
10:35 4,115.22 4,115.22 4,112.84 4,112.84 0.0K
10:36 4,113.24 4,113.95 4,112.16 4,112.16 0.0K
10:37 4,110.99 4,111.45 4,110.62 4,110.96 0.0K
10:38 4,111.63 4,112.92 4,111.63 4,112.51 0.0K
10:39 4,111.76 4,112.98 4,111.76 4,111.77 0.0K
10:40 4,112.03 4,112.67 4,112.03 4,112.67 0.0K
10:41 4,112.65 4,112.65 4,112.02 4,112.06 0.0K
10:42 4,111.06 4,111.06 4,110.32 4,110.77 0.0K
10:43 4,110.98 4,110.98 4,109.91 4,110.58 0.0K
10:44 4,109.59 4,111.31 4,109.59 4,111.27 0.0K
10:45 4,110.89 4,112.14 4,110.89 4,111.52 0.0K
10:46 4,112.20 4,113.36 4,111.99 4,113.36 0.0K
10:47 4,114.30 4,114.30 4,111.89 4,111.89 0.0K
10:48 4,110.82 4,111.78 4,110.82 4,111.43 0.0K
10:49 4,111.12 4,111.12 4,110.48 4,110.48 0.0K
10:50 4,110.98 4,113.46 4,110.98 4,113.46 0.0K
10:51 4,113.46 4,114.49 4,113.31 4,114.49 0.0K
10:52 4,114.19 4,115.05 4,114.19 4,114.70 0.0K
10:53 4,114.05 4,114.29 4,114.05 4,114.13 0.0K
10:54 4,115.12 4,116.16 4,115.06 4,115.38 0.0K
10:55 4,114.96 4,115.09 4,114.35 4,115.09 0.0K
10:56 4,115.73 4,116.17 4,115.73 4,116.08 0.0K
10:57 4,115.67 4,116.18 4,115.52 4,116.11 0.0K
10:58 4,116.11 4,116.91 4,116.11 4,116.91 0.0K
10:59 4,117.34 4,117.34 4,117.22 4,117.30 0.0K
11:00 4,117.45 4,117.45 4,116.25 4,116.25 0.0K
11:01 4,116.02 4,117.55 4,115.58 4,117.55 0.0K
11:02 4,118.11 4,118.12 4,117.73 4,117.91 0.0K
11:03 4,118.09 4,118.09 4,117.32 4,117.48 0.0K
11:04 4,116.71 4,116.71 4,116.35 4,116.57 0.0K
11:05 4,116.62 4,117.73 4,116.55 4,117.73 0.0K
11:06 4,118.12 4,118.12 4,117.22 4,117.55 0.0K
11:07 4,116.94 4,117.56 4,116.59 4,116.59 0.0K
11:08 4,117.16 4,117.16 4,114.96 4,114.96 0.0K
11:09 4,115.41 4,115.56 4,114.79 4,115.56 0.0K
11:10 4,115.79 4,115.89 4,115.49 4,115.49 0.0K
11:11 4,115.92 4,116.08 4,114.37 4,114.37 0.0K
11:12 4,113.30 4,113.34 4,111.84 4,111.84 0.0K
11:13 4,111.41 4,111.82 4,111.15 4,111.82 0.0K
11:14 4,111.84 4,111.89 4,111.53 4,111.62 0.0K
11:15 4,111.57 4,111.57 4,109.26 4,109.26 0.0K
11:16 4,109.05 4,109.05 4,105.91 4,105.91 0.0K
11:17 4,105.49 4,107.52 4,105.49 4,107.52 0.0K
11:18 4,108.06 4,109.49 4,108.06 4,109.49 0.0K
11:19 4,109.09 4,109.60 4,109.09 4,109.55 0.0K
11:20 4,109.00 4,110.23 4,109.00 4,110.23 0.0K
11:21 4,111.03 4,112.02 4,110.74 4,112.02 0.0K
11:22 4,111.84 4,111.84 4,109.57 4,109.57 0.0K
11:23 4,109.97 4,110.04 4,109.83 4,110.04 0.0K
11:24 4,109.68 4,109.81 4,108.80 4,108.80 0.0K
11:25 4,108.33 4,108.55 4,108.33 4,108.42 0.0K
11:26 4,108.14 4,108.14 4,106.64 4,106.64 0.0K
11:27 4,106.00 4,106.61 4,106.00 4,106.38 0.0K
11:28 4,106.27 4,106.27 4,105.01 4,105.01 0.0K
11:29 4,104.38 4,104.38 4,103.91 4,103.91 0.0K
11:30 4,103.96 4,103.96 4,102.83 4,102.83 0.0K
11:31 4,103.81 4,104.54 4,103.81 4,104.52 0.0K
11:32 4,105.58 4,107.60 4,105.58 4,107.60 0.0K
11:33 4,107.71 4,108.12 4,107.63 4,107.63 0.0K
11:34 4,107.77 4,108.76 4,107.77 4,108.76 0.0K
11:35 4,109.03 4,109.35 4,108.63 4,109.35 0.0K
11:36 4,109.54 4,111.19 4,109.54 4,111.03 0.0K
11:37 4,110.62 4,111.86 4,110.62 4,111.86 0.0K
11:38 4,111.29 4,112.17 4,111.20 4,111.20 0.0K
11:39 4,111.55 4,111.55 4,111.17 4,111.17 0.0K
11:40 4,111.17 4,113.51 4,111.05 4,113.51 0.0K
11:41 4,113.72 4,113.72 4,112.97 4,113.16 0.0K
11:42 4,113.14 4,113.24 4,112.83 4,113.24 0.0K
11:43 4,113.34 4,113.43 4,113.12 4,113.12 0.0K
11:44 4,113.02 4,113.02 4,112.69 4,112.99 0.0K
11:45 4,112.79 4,112.79 4,112.52 4,112.52 0.0K
11:46 4,111.92 4,112.28 4,111.53 4,111.53 0.0K
11:47 4,112.10 4,112.45 4,112.10 4,112.45 0.0K
11:48 4,113.64 4,114.05 4,113.64 4,114.05 0.0K
11:49 4,114.41 4,114.41 4,113.86 4,113.86 0.0K
11:50 4,113.94 4,114.08 4,113.30 4,113.30 0.0K
11:51 4,112.85 4,112.85 4,111.06 4,111.06 0.0K
11:52 4,111.49 4,112.68 4,111.49 4,112.68 0.0K
11:53 4,113.56 4,113.56 4,112.45 4,112.45 0.0K
11:54 4,112.12 4,113.24 4,112.12 4,113.24 0.0K
11:55 4,113.37 4,113.37 4,112.68 4,112.68 0.0K
11:56 4,112.19 4,112.19 4,111.60 4,111.63 0.0K
11:57 4,111.47 4,111.47 4,109.61 4,110.24 0.0K
11:58 4,110.77 4,110.88 4,110.65 4,110.88 0.0K
11:59 4,111.06 4,111.62 4,109.75 4,109.75 0.0K
12:00 4,110.12 4,110.25 4,109.31 4,109.37 0.0K
12:01 4,109.93 4,110.60 4,109.82 4,110.60 0.0K
12:02 4,109.90 4,109.90 4,109.04 4,109.04 0.0K
12:03 4,108.42 4,108.58 4,108.24 4,108.34 0.0K
12:04 4,107.61 4,107.61 4,107.54 4,107.54 0.0K
12:05 4,107.18 4,107.26 4,106.38 4,106.38 0.0K
12:06 4,107.02 4,107.22 4,106.86 4,106.86 0.0K
12:07 4,107.23 4,108.45 4,107.23 4,108.45 0.0K
12:08 4,109.03 4,109.03 4,107.35 4,107.35 0.0K
12:09 4,107.12 4,107.33 4,106.64 4,107.33 0.0K
12:10 4,107.68 4,108.66 4,107.68 4,108.54 0.0K
12:11 4,108.98 4,109.42 4,108.98 4,109.27 0.0K
12:12 4,109.13 4,111.02 4,109.13 4,111.02 0.0K
12:13 4,111.31 4,111.43 4,111.16 4,111.16 0.0K
12:14 4,111.21 4,111.41 4,110.80 4,111.41 0.0K
12:15 4,111.61 4,111.61 4,111.04 4,111.19 0.0K
12:16 4,111.00 4,111.60 4,110.61 4,111.60 0.0K
12:17 4,111.66 4,112.95 4,111.66 4,112.95 0.0K
12:18 4,112.89 4,113.27 4,112.86 4,112.86 0.0K
12:19 4,112.92 4,114.08 4,112.92 4,114.00 0.0K
12:20 4,114.15 4,114.30 4,113.95 4,114.14 0.0K
12:21 4,113.95 4,113.95 4,113.20 4,113.92 0.0K
12:22 4,113.76 4,113.97 4,112.91 4,112.91 0.0K
12:23 4,113.05 4,113.05 4,108.96 4,108.96 0.0K
12:24 4,107.84 4,108.08 4,106.72 4,107.82 0.0K
12:25 4,108.21 4,109.53 4,108.10 4,109.00 0.0K
12:26 4,108.81 4,109.16 4,108.81 4,108.92 0.0K
12:27 4,109.27 4,109.27 4,108.66 4,108.66 0.0K
12:28 4,108.25 4,109.83 4,108.25 4,109.44 0.0K
12:29 4,109.29 4,109.29 4,108.31 4,108.60 0.0K
12:30 4,108.58 4,108.58 4,107.78 4,107.78 0.0K
12:31 4,107.03 4,107.03 4,106.30 4,106.30 0.0K
12:32 4,106.97 4,107.70 4,106.97 4,107.63 0.0K
12:33 4,107.37 4,107.37 4,107.00 4,107.21 0.0K
12:34 4,107.24 4,107.24 4,106.06 4,106.06 0.0K
12:35 4,106.83 4,107.06 4,106.78 4,106.78 0.0K
12:36 4,106.03 4,106.66 4,105.55 4,105.55 0.0K
12:37 4,105.54 4,106.53 4,105.23 4,106.53 0.0K
12:38 4,106.78 4,107.45 4,106.78 4,107.05 0.0K
12:39 4,107.04 4,107.04 4,106.66 4,106.78 0.0K
12:40 4,106.86 4,107.03 4,106.75 4,107.03 0.0K
12:41 4,106.35 4,106.35 4,105.57 4,106.34 0.0K
12:42 4,106.19 4,106.23 4,104.26 4,104.26 0.0K
12:43 4,102.86 4,102.86 4,101.34 4,101.49 0.0K
12:44 4,100.48 4,100.48 4,098.67 4,098.91 0.0K
12:45 4,098.81 4,101.13 4,098.81 4,101.09 0.0K
12:46 4,100.66 4,100.66 4,098.27 4,098.27 0.0K
12:47 4,097.46 4,097.54 4,097.29 4,097.43 0.0K
12:48 4,098.08 4,098.74 4,097.46 4,097.46 0.0K
12:49 4,096.71 4,096.71 4,095.82 4,096.08 0.0K
12:50 4,095.51 4,095.51 4,093.88 4,093.88 0.0K
12:51 4,094.16 4,097.06 4,094.16 4,097.06 0.0K
12:52 4,096.36 4,097.15 4,096.22 4,097.15 0.0K
12:53 4,097.82 4,099.62 4,097.82 4,099.62 0.0K
12:54 4,100.20 4,100.20 4,098.83 4,098.83 0.0K
12:55 4,098.68 4,098.68 4,097.48 4,097.48 0.0K
12:56 4,097.17 4,097.17 4,096.21 4,096.27 0.0K
12:57 4,095.78 4,095.78 4,095.34 4,095.68 0.0K
12:58 4,094.95 4,094.95 4,092.84 4,093.10 0.0K
12:59 4,093.49 4,094.00 4,092.62 4,092.62 0.0K
13:00 4,091.77 4,094.51 4,091.77 4,094.51 0.0K
13:01 4,094.72 4,094.72 4,093.94 4,094.18 0.0K
13:02 4,094.68 4,096.12 4,094.61 4,095.53 0.0K
13:03 4,095.05 4,095.05 4,094.47 4,094.50 0.0K
13:04 4,093.96 4,093.96 4,093.57 4,093.86 0.0K
13:05 4,093.87 4,094.55 4,093.87 4,094.32 0.0K
13:06 4,094.08 4,094.37 4,093.73 4,093.73 0.0K
13:07 4,093.78 4,093.78 4,092.52 4,092.59 0.0K
13:08 4,093.36 4,093.36 4,092.78 4,092.78 0.0K
13:09 4,093.34 4,093.34 4,092.98 4,093.29 0.0K
13:10 4,092.89 4,092.89 4,091.88 4,091.92 0.0K
13:11 4,092.66 4,092.66 4,091.42 4,091.42 0.0K
13:12 4,091.96 4,093.16 4,091.96 4,092.78 0.0K
13:13 4,093.20 4,093.20 4,092.72 4,092.78 0.0K
13:14 4,092.63 4,092.93 4,092.20 4,092.93 0.0K
13:15 4,093.63 4,094.72 4,093.63 4,094.69 0.0K
13:16 4,094.95 4,095.82 4,088.30 4,088.30 0.0K
13:17 4,088.64 4,090.64 4,088.62 4,090.64 0.0K
13:18 4,090.61 4,090.61 4,090.08 4,090.27 0.0K
13:19 4,089.64 4,089.64 4,087.33 4,087.33 0.0K
13:20 4,086.97 4,087.96 4,086.97 4,087.51 0.0K
13:21 4,086.88 4,088.38 4,086.47 4,086.47 0.0K
13:22 4,086.32 4,087.82 4,086.32 4,087.82 0.0K
13:23 4,087.79 4,088.33 4,087.59 4,087.59 0.0K
13:24 4,086.71 4,086.87 4,086.63 4,086.63 0.0K
13:25 4,086.52 4,087.85 4,086.52 4,087.85 0.0K
13:26 4,088.54 4,089.27 4,088.54 4,088.84 0.0K
13:27 4,090.16 4,093.88 4,090.16 4,093.88 0.0K
13:28 4,093.72 4,093.72 4,092.83 4,092.90 0.0K
13:29 4,092.38 4,096.79 4,092.38 4,096.75 0.0K
13:30 4,097.17 4,099.16 4,095.80 4,099.16 0.0K
13:31 4,098.53 4,098.65 4,098.26 4,098.26 0.0K
13:32 4,098.59 4,098.59 4,097.08 4,097.08 0.0K
13:33 4,096.97 4,096.97 4,096.24 4,096.24 0.0K
13:34 4,096.41 4,099.56 4,096.41 4,099.56 0.0K
13:35 4,100.07 4,100.84 4,100.07 4,100.84 0.0K
13:36 4,100.50 4,101.26 4,100.30 4,101.26 0.0K
13:37 4,101.56 4,102.65 4,101.56 4,102.65 0.0K
13:38 4,103.01 4,103.01 4,102.09 4,102.50 0.0K
13:39 4,102.10 4,103.09 4,102.10 4,103.09 0.0K
13:40 4,103.09 4,105.45 4,103.09 4,104.78 0.0K
13:41 4,102.82 4,102.82 4,101.82 4,101.82 0.0K
13:42 4,102.05 4,102.05 4,100.66 4,100.66 0.0K
13:43 4,100.72 4,101.10 4,100.37 4,100.55 0.0K
13:44 4,100.27 4,102.91 4,100.27 4,102.91 0.0K
13:45 4,103.40 4,103.75 4,103.10 4,103.75 0.0K
13:46 4,103.13 4,103.13 4,102.29 4,102.29 0.0K
13:47 4,103.24 4,103.24 4,102.31 4,102.31 0.0K
13:48 4,102.43 4,102.95 4,101.63 4,101.63 0.0K
13:49 4,101.50 4,102.30 4,101.50 4,102.15 0.0K
13:50 4,102.43 4,102.43 4,101.73 4,101.88 0.0K
13:51 4,102.42 4,102.92 4,102.17 4,102.92 0.0K
13:52 4,102.76 4,104.48 4,102.76 4,104.29 0.0K
13:53 4,104.16 4,104.36 4,103.22 4,103.22 0.0K
13:54 4,102.93 4,103.39 4,102.24 4,102.24 0.0K
13:55 4,102.01 4,102.01 4,099.78 4,099.78 0.0K
13:56 4,099.25 4,099.66 4,097.02 4,097.02 0.0K
13:57 4,096.16 4,096.60 4,095.80 4,095.80 0.0K
13:58 4,095.27 4,095.27 4,093.51 4,093.51 0.0K
13:59 4,093.10 4,093.49 4,092.17 4,092.17 0.0K
14:00 4,092.24 4,094.14 4,092.24 4,094.14 0.0K
14:01 4,095.41 4,097.40 4,095.41 4,097.40 0.0K
14:02 4,096.86 4,096.86 4,096.07 4,096.71 0.0K
14:03 4,097.21 4,097.21 4,095.82 4,095.82 0.0K
14:04 4,094.78 4,095.32 4,094.78 4,094.84 0.0K
14:05 4,095.05 4,095.98 4,095.05 4,095.98 0.0K
14:06 4,096.16 4,097.79 4,096.16 4,097.26 0.0K
14:07 4,097.81 4,098.35 4,097.81 4,098.05 0.0K
14:08 4,097.74 4,097.86 4,096.32 4,096.32 0.0K
14:09 4,096.43 4,096.46 4,095.84 4,096.46 0.0K
14:10 4,096.48 4,096.52 4,094.95 4,094.95 0.0K
14:11 4,094.83 4,096.08 4,094.83 4,096.08 0.0K
14:12 4,096.76 4,096.97 4,096.62 4,096.97 0.0K
14:13 4,096.70 4,096.70 4,095.22 4,095.22 0.0K
14:14 4,095.47 4,096.05 4,095.47 4,095.89 0.0K
14:15 4,095.79 4,097.21 4,095.79 4,096.89 0.0K
14:16 4,097.12 4,097.58 4,096.67 4,096.67 0.0K
14:17 4,097.28 4,097.57 4,096.90 4,097.57 0.0K
14:18 4,097.66 4,098.83 4,097.66 4,098.83 0.0K
14:19 4,099.74 4,100.44 4,099.74 4,100.44 0.0K
14:20 4,101.79 4,101.79 4,101.19 4,101.59 0.0K
14:21 4,101.55 4,101.55 4,099.98 4,099.98 0.0K
14:22 4,098.51 4,098.51 4,097.31 4,097.31 0.0K
14:23 4,097.30 4,099.69 4,097.30 4,099.61 0.0K
14:24 4,098.94 4,099.25 4,098.49 4,099.25 0.0K
14:25 4,099.45 4,101.69 4,099.45 4,101.69 0.0K
14:26 4,101.48 4,101.93 4,100.99 4,100.99 0.0K
14:27 4,100.80 4,101.96 4,100.80 4,101.96 0.0K
14:28 4,101.95 4,101.95 4,101.69 4,101.69 0.0K
14:29 4,101.63 4,101.63 4,101.00 4,101.00 0.0K
14:30 4,101.13 4,101.64 4,100.33 4,101.64 0.0K
14:31 4,102.89 4,103.59 4,102.89 4,103.59 0.0K
14:32 4,104.72 4,104.95 4,103.77 4,104.95 0.0K
14:33 4,104.77 4,105.91 4,104.77 4,105.91 0.0K
14:34 4,105.68 4,105.68 4,104.51 4,104.51 0.0K
14:35 4,104.58 4,104.58 4,104.15 4,104.48 0.0K
14:36 4,105.23 4,107.35 4,105.23 4,107.35 0.0K
14:37 4,106.91 4,107.94 4,106.58 4,107.94 0.0K
14:38 4,107.75 4,108.88 4,107.75 4,108.88 0.0K
14:39 4,108.94 4,109.78 4,108.94 4,109.29 0.0K
14:40 4,108.70 4,108.95 4,108.13 4,108.13 0.0K
14:41 4,108.29 4,109.44 4,108.26 4,109.44 0.0K
14:42 4,109.30 4,110.27 4,109.30 4,110.23 0.0K
14:43 4,109.91 4,110.70 4,109.91 4,110.70 0.0K
14:44 4,111.34 4,111.34 4,110.59 4,110.59 0.0K
14:45 4,110.53 4,110.53 4,110.24 4,110.47 0.0K
14:46 4,110.30 4,110.58 4,109.99 4,110.13 0.0K
14:47 4,110.29 4,111.21 4,110.15 4,110.15 0.0K
14:48 4,110.42 4,112.58 4,110.42 4,112.58 0.0K
14:49 4,112.49 4,112.49 4,112.16 4,112.30 0.0K
14:50 4,112.29 4,113.31 4,111.90 4,113.31 0.0K
14:51 4,112.96 4,113.63 4,112.90 4,113.63 0.0K
14:52 4,113.75 4,113.75 4,113.10 4,113.10 0.0K
14:53 4,112.97 4,112.97 4,110.32 4,110.32 0.0K
14:54 4,110.83 4,113.16 4,110.83 4,112.33 0.0K
14:55 4,111.96 4,112.79 4,111.96 4,112.79 0.0K
14:56 4,112.70 4,112.80 4,112.56 4,112.80 0.0K
14:57 4,113.51 4,113.85 4,113.28 4,113.46 0.0K
14:58 4,112.89 4,112.89 4,111.58 4,111.58 0.0K
14:59 4,111.32 4,113.67 4,111.32 4,113.67 0.0K
15:00 4,113.74 4,114.74 4,113.74 4,114.74 0.0K
15:01 4,114.51 4,114.51 4,112.93 4,113.59 0.0K
15:02 4,113.69 4,114.81 4,113.69 4,114.81 0.0K
15:03 4,115.91 4,116.48 4,115.91 4,116.48 0.0K
15:04 4,115.90 4,117.38 4,115.58 4,117.38 0.0K
15:05 4,117.40 4,117.45 4,116.78 4,117.45 0.0K
15:06 4,117.71 4,117.80 4,117.44 4,117.64 0.0K
15:07 4,117.88 4,117.88 4,117.15 4,117.15 0.0K
15:08 4,116.75 4,118.86 4,116.75 4,118.86 0.0K
15:09 4,119.07 4,119.07 4,118.23 4,118.23 0.0K
15:10 4,118.43 4,118.70 4,117.80 4,118.58 0.0K
15:11 4,118.58 4,118.58 4,116.66 4,116.67 0.0K
15:12 4,117.10 4,117.10 4,115.61 4,115.61 0.0K
15:13 4,115.67 4,117.26 4,115.67 4,117.26 0.0K
15:14 4,117.13 4,117.13 4,116.04 4,116.20 0.0K
15:15 4,116.72 4,117.56 4,116.72 4,117.56 0.0K
15:16 4,117.26 4,117.77 4,116.73 4,117.35 0.0K
15:17 4,117.63 4,117.63 4,116.91 4,117.05 0.0K
15:18 4,116.74 4,116.74 4,115.66 4,115.87 0.0K
15:19 4,116.30 4,116.79 4,115.86 4,115.86 0.0K
15:20 4,115.48 4,115.48 4,114.99 4,115.42 0.0K
15:21 4,115.67 4,115.67 4,113.15 4,113.21 0.0K
15:22 4,113.24 4,113.71 4,112.96 4,112.96 0.0K
15:23 4,112.64 4,113.61 4,112.64 4,113.61 0.0K
15:24 4,113.93 4,113.93 4,113.14 4,113.89 0.0K
15:25 4,114.37 4,115.46 4,114.37 4,115.46 0.0K
15:26 4,116.02 4,116.34 4,115.87 4,115.87 0.0K
15:27 4,116.12 4,118.08 4,116.12 4,118.08 0.0K
15:28 4,118.71 4,120.32 4,118.71 4,120.22 0.0K
15:29 4,119.90 4,120.80 4,119.84 4,120.69 0.0K
15:30 4,120.79 4,120.79 4,118.64 4,118.64 0.0K
15:31 4,118.78 4,119.26 4,117.86 4,119.26 0.0K
15:32 4,119.22 4,119.90 4,119.08 4,119.08 0.0K
15:33 4,119.74 4,120.48 4,119.74 4,120.48 0.0K
15:34 4,120.32 4,120.32 4,116.45 4,116.45 0.0K
15:35 4,115.46 4,115.46 4,114.63 4,114.63 0.0K
15:36 4,113.47 4,115.56 4,113.47 4,115.56 0.0K
15:37 4,115.66 4,116.70 4,115.59 4,116.70 0.0K
15:38 4,116.17 4,116.62 4,115.40 4,116.53 0.0K
15:39 4,117.09 4,118.99 4,117.09 4,118.14 0.0K
15:40 4,118.07 4,120.45 4,118.07 4,120.45 0.0K
15:41 4,121.70 4,121.70 4,120.19 4,120.20 0.0K
15:42 4,121.81 4,121.81 4,121.24 4,121.78 0.0K
15:43 4,121.37 4,123.08 4,121.37 4,123.06 0.0K
15:44 4,122.64 4,122.75 4,121.84 4,121.84 0.0K
15:45 4,121.94 4,122.13 4,121.09 4,122.13 0.0K
15:46 4,122.32 4,123.31 4,122.32 4,123.31 0.0K
15:47 4,123.34 4,124.04 4,122.78 4,124.04 0.0K
15:48 4,124.39 4,125.38 4,124.39 4,124.88 0.0K
15:49 4,124.85 4,125.52 4,124.63 4,125.52 0.0K
15:50 4,125.89 4,129.53 4,125.89 4,129.02 0.0K
15:51 4,129.26 4,129.42 4,128.07 4,129.42 0.0K
15:52 4,128.49 4,129.69 4,128.49 4,128.94 0.0K
15:53 4,129.20 4,133.21 4,129.20 4,133.21 0.0K
15:54 4,132.72 4,134.62 4,132.31 4,134.62 0.0K
15:55 4,134.95 4,139.75 4,134.95 4,139.75 0.0K
15:56 4,139.30 4,141.08 4,139.30 4,140.03 0.0K
15:57 4,139.93 4,140.24 4,139.57 4,140.24 0.0K
15:58 4,140.20 4,142.46 4,140.20 4,142.46 0.0K
15:59 4,142.98 4,144.62 4,142.59 4,142.59 0.0K
16:00 4,141.43 4,142.38 4,141.43 4,142.24 0.0K
16:01 4,142.24 4,142.26 4,142.24 4,142.25 0.0K
16:02 4,142.25 4,142.25 4,142.14 4,142.15 0.0K
16:03 4,142.19 4,142.27 4,142.19 4,142.27 0.0K
16:04 4,142.32 4,142.32 4,142.21 4,142.24 0.0K
16:05 4,142.22 4,142.22 4,142.12 4,142.14 0.0K
16:06 4,142.10 4,142.10 4,141.93 4,141.94 0.0K
16:07 4,142.02 4,142.02 4,141.93 4,141.96 0.0K
16:08 4,141.96 4,142.15 4,141.96 4,142.09 0.0K
16:09 4,142.05 4,142.08 4,142.05 4,142.07 0.0K
16:10 4,142.01 4,142.03 4,141.97 4,142.03 0.0K
16:11 4,142.05 4,142.12 4,142.04 4,142.12 0.0K
16:12 4,142.08 4,142.08 4,141.90 4,141.99 0.0K
16:13 4,141.97 4,141.97 4,141.78 4,141.79 0.0K
16:14 4,141.74 4,141.91 4,141.74 4,141.88 0.0K
16:15 4,141.87 4,141.87 4,141.87 4,141.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음