DJ Consumer Finance (DJUSSF)

DJUSSF
🏛️ 미국 →
783.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 793.27 795.09 793.24 795.09 4,471.3K
09:31 794.62 796.75 794.21 796.75 606.6K
09:32 796.61 796.85 795.01 795.11 662.6K
09:33 795.50 795.69 795.10 795.10 976.1K
09:34 795.49 796.03 795.49 796.03 473.8K
09:35 795.64 795.93 795.02 795.10 345.2K
09:36 795.06 795.30 794.11 794.70 520.9K
09:37 794.69 794.83 794.27 794.48 363.1K
09:38 794.58 795.17 794.56 795.16 345.5K
09:39 795.04 795.29 794.41 794.99 244.3K
09:40 795.01 796.09 794.88 796.06 446.1K
09:41 796.17 797.60 796.15 797.60 497.3K
09:42 797.44 797.59 797.08 797.22 361.6K
09:43 797.06 797.39 797.04 797.04 335.1K
09:44 797.07 797.23 796.95 797.12 307.8K
09:45 797.48 798.12 797.48 797.52 300.2K
09:46 797.59 798.15 797.59 797.95 319.8K
09:47 797.92 798.80 797.92 798.77 316.8K
09:48 798.86 799.43 798.86 799.43 273.8K
09:49 799.66 800.05 799.38 800.05 464.1K
09:50 799.44 799.68 799.44 799.54 444.9K
09:51 799.52 800.05 799.48 799.48 335.3K
09:52 799.52 799.52 798.69 798.69 390.3K
09:53 798.69 799.16 798.57 798.97 362.3K
09:54 799.01 799.21 798.80 798.84 355.8K
09:55 799.12 799.45 799.12 799.24 293.1K
09:56 799.19 799.60 799.06 799.60 403.2K
09:57 799.58 799.61 799.23 799.23 242.9K
09:58 799.25 799.25 798.76 798.82 208.7K
09:59 798.91 799.20 798.63 799.20 364.5K
10:00 798.93 798.93 797.53 797.57 828.8K
10:01 797.60 797.99 797.60 797.62 471.7K
10:02 797.98 798.15 797.83 798.02 280.6K
10:03 798.19 798.49 798.06 798.46 236.6K
10:04 798.47 798.76 798.47 798.73 190.5K
10:05 798.85 799.17 798.85 799.16 430.9K
10:06 799.16 799.43 799.15 799.43 197.4K
10:07 799.65 800.36 799.65 800.36 431.8K
10:08 800.33 800.49 800.17 800.49 279.9K
10:09 800.49 800.70 800.36 800.68 330.6K
10:10 800.58 800.96 800.58 800.96 405.5K
10:11 800.81 800.84 800.44 800.44 430.1K
10:12 800.23 800.43 800.23 800.40 439.7K
10:13 800.31 800.81 800.31 800.70 199.1K
10:14 800.72 801.59 800.72 801.59 250.1K
10:15 801.87 802.10 801.87 801.90 192.3K
10:16 801.92 801.92 801.40 801.52 319.7K
10:17 801.50 801.66 801.16 801.48 264.6K
10:18 801.51 801.51 801.20 801.47 141.4K
10:19 801.21 801.21 800.80 801.01 217.0K
10:20 801.01 801.70 801.01 801.63 227.8K
10:21 801.61 801.73 801.20 801.20 314.1K
10:22 801.17 801.17 800.81 801.13 258.2K
10:23 801.03 801.17 800.96 800.96 137.6K
10:24 800.88 800.98 800.54 800.98 160.6K
10:25 800.99 801.04 800.60 800.69 204.9K
10:26 800.76 800.77 800.60 800.68 180.9K
10:27 800.61 800.94 800.54 800.94 235.7K
10:28 801.20 801.84 801.20 801.24 354.8K
10:29 801.23 801.46 801.13 801.45 148.8K
10:30 801.45 801.60 801.32 801.60 267.4K
10:31 801.60 801.60 801.24 801.50 291.5K
10:32 801.57 801.57 801.43 801.43 399.6K
10:33 801.42 801.42 801.11 801.27 188.8K
10:34 801.22 801.39 801.17 801.17 214.8K
10:35 801.16 801.47 801.16 801.25 275.7K
10:36 801.30 801.82 801.30 801.71 253.5K
10:37 801.73 802.04 801.67 801.84 219.2K
10:38 801.85 802.04 801.75 801.86 248.7K
10:39 801.87 801.87 801.68 801.82 186.2K
10:40 801.92 801.97 801.85 801.87 232.9K
10:41 801.82 801.82 801.63 801.65 184.6K
10:42 801.64 802.02 801.64 801.84 111.1K
10:43 801.81 801.88 801.48 801.80 133.3K
10:44 801.84 801.84 801.58 801.73 153.2K
10:45 801.74 801.79 801.63 801.78 146.4K
10:46 801.92 802.26 801.92 802.10 281.5K
10:47 802.11 802.13 801.99 802.05 148.0K
10:48 802.16 802.47 802.16 802.47 134.1K
10:49 802.33 802.34 801.95 802.07 330.3K
10:50 802.04 802.51 802.00 802.43 263.4K
10:51 802.36 802.74 802.36 802.69 221.8K
10:52 802.70 802.95 802.70 802.84 150.4K
10:53 802.84 802.84 802.57 802.57 133.6K
10:54 802.54 802.54 802.04 802.10 139.9K
10:55 802.10 802.29 802.06 802.29 188.1K
10:56 802.48 802.56 802.28 802.38 201.9K
10:57 802.28 802.32 802.22 802.22 125.4K
10:58 802.31 802.46 802.22 802.46 155.0K
10:59 802.46 802.46 802.29 802.29 136.3K
11:00 802.26 802.37 801.92 802.01 226.5K
11:01 801.92 802.18 801.51 801.99 316.4K
11:02 801.93 802.24 801.74 802.24 185.9K
11:03 802.22 802.92 802.22 802.71 148.6K
11:04 802.73 802.73 802.58 802.62 375.1K
11:05 802.53 802.53 802.38 802.47 213.2K
11:06 802.49 802.72 802.46 802.52 158.3K
11:07 802.56 802.62 802.07 802.25 153.0K
11:08 802.25 802.26 802.08 802.26 135.3K
11:09 802.25 802.36 802.21 802.22 138.1K
11:10 802.17 802.42 802.17 802.40 147.9K
11:11 802.40 802.47 801.90 801.90 159.3K
11:12 801.85 801.85 801.70 801.71 123.8K
11:13 801.81 801.85 801.36 801.72 168.5K
11:14 801.73 802.03 801.72 801.92 448.6K
11:15 801.87 801.90 801.53 801.63 399.9K
11:16 801.64 801.85 801.50 801.85 183.9K
11:17 801.77 801.89 801.44 801.44 214.9K
11:18 801.45 801.72 801.31 801.72 238.5K
11:19 801.71 801.74 801.47 801.62 278.7K
11:20 801.53 801.61 801.50 801.59 141.2K
11:21 802.07 802.32 801.94 801.94 283.7K
11:22 802.04 802.07 801.37 801.37 182.0K
11:23 801.07 801.07 800.65 800.69 181.4K
11:24 800.67 800.81 800.47 800.81 230.5K
11:25 800.81 800.83 800.46 800.61 199.3K
11:26 800.57 800.71 800.47 800.67 136.6K
11:27 800.71 800.75 800.59 800.63 149.0K
11:28 800.66 800.66 800.40 800.40 206.3K
11:29 800.35 800.35 800.00 800.09 235.9K
11:30 800.09 800.25 800.07 800.12 146.0K
11:31 800.04 800.51 800.04 800.42 191.5K
11:32 800.37 800.47 800.36 800.43 130.0K
11:33 800.55 800.55 800.41 800.46 70.5K
11:34 800.43 800.53 800.29 800.34 141.2K
11:35 800.31 800.64 800.26 800.40 227.3K
11:36 800.32 800.40 800.12 800.21 98.0K
11:37 800.21 800.24 800.09 800.09 81.7K
11:38 800.08 800.41 799.93 800.36 112.5K
11:39 800.45 800.72 800.45 800.55 87.4K
11:40 800.54 800.54 800.35 800.46 105.1K
11:41 800.46 800.60 800.26 800.26 93.3K
11:42 800.43 800.52 800.31 800.41 159.2K
11:43 800.39 800.70 800.38 800.62 119.8K
11:44 800.69 800.83 800.61 800.75 111.2K
11:45 800.78 800.88 800.76 800.87 74.2K
11:46 800.81 800.88 800.74 800.84 161.1K
11:47 800.81 801.09 800.79 800.97 131.2K
11:48 800.95 801.11 800.88 801.11 104.1K
11:49 800.91 801.04 800.91 800.95 123.8K
11:50 800.99 801.23 800.99 801.22 73.2K
11:51 801.07 801.07 800.95 800.95 104.7K
11:52 800.99 801.04 800.78 800.79 111.6K
11:53 800.80 800.90 800.71 800.83 164.2K
11:54 800.83 800.84 800.75 800.80 123.7K
11:55 800.79 801.24 800.79 801.14 99.4K
11:56 801.21 801.21 801.06 801.13 94.9K
11:57 801.22 801.49 801.09 801.10 224.8K
11:58 801.17 801.22 801.01 801.01 156.9K
11:59 801.01 801.08 800.87 800.93 97.7K
12:00 801.01 801.30 801.01 801.30 116.6K
12:01 801.28 801.33 801.13 801.22 170.3K
12:02 801.16 801.16 800.92 800.92 137.9K
12:03 800.91 800.95 800.66 800.66 195.9K
12:04 800.66 800.91 800.52 800.91 202.2K
12:05 800.90 800.98 800.62 800.70 117.4K
12:06 800.73 800.81 800.14 800.21 110.0K
12:07 800.12 800.16 799.56 799.76 109.1K
12:08 799.74 799.79 799.68 799.68 174.8K
12:09 799.66 799.66 799.20 799.38 180.3K
12:10 799.35 799.54 799.21 799.42 196.1K
12:11 799.45 799.64 799.04 799.04 158.7K
12:12 799.00 799.17 798.76 799.17 192.1K
12:13 798.97 799.34 798.93 798.93 182.6K
12:14 798.93 799.04 798.77 798.85 120.7K
12:15 798.83 799.35 798.71 799.24 109.6K
12:16 799.27 799.46 799.23 799.30 144.5K
12:17 799.29 799.95 799.29 799.80 102.2K
12:18 799.57 799.57 799.02 799.02 179.5K
12:19 799.03 799.45 798.90 799.41 250.0K
12:20 799.42 799.47 799.39 799.46 171.7K
12:21 799.47 799.49 799.36 799.43 154.1K
12:22 799.42 799.42 799.25 799.25 183.5K
12:23 799.29 799.30 799.22 799.22 171.0K
12:24 799.26 799.63 799.26 799.63 236.0K
12:25 799.66 799.99 799.66 799.98 177.0K
12:26 800.03 800.16 800.03 800.16 120.6K
12:27 800.28 800.28 799.74 799.83 104.3K
12:28 799.80 800.08 799.80 799.97 151.8K
12:29 799.96 800.19 799.77 799.77 197.2K
12:30 799.79 799.80 799.71 799.80 162.7K
12:31 799.69 799.71 799.50 799.50 146.6K
12:32 799.50 799.50 799.17 799.17 176.7K
12:33 799.16 799.34 799.14 799.31 167.8K
12:34 799.25 799.27 799.13 799.26 142.5K
12:35 799.26 799.43 799.02 799.40 267.9K
12:36 799.38 799.46 799.30 799.45 240.3K
12:37 799.42 799.73 799.42 799.58 144.8K
12:38 799.65 799.79 799.53 799.77 140.5K
12:39 799.79 799.87 799.79 799.87 147.6K
12:40 799.87 799.87 799.75 799.77 163.0K
12:41 799.77 799.77 799.42 799.43 76.3K
12:42 799.48 799.63 799.45 799.63 154.5K
12:43 799.63 799.74 799.45 799.45 140.0K
12:44 799.44 799.58 799.44 799.56 117.8K
12:45 799.56 799.68 799.56 799.68 85.0K
12:46 799.68 799.94 799.68 799.86 85.3K
12:47 799.85 799.88 799.78 799.81 116.5K
12:48 799.79 800.17 799.79 800.17 145.7K
12:49 800.18 800.18 799.94 799.94 108.3K
12:50 799.90 799.96 799.82 799.84 115.8K
12:51 799.83 799.89 799.79 799.87 108.9K
12:52 799.90 799.98 799.85 799.91 136.8K
12:53 799.87 800.40 799.87 800.27 133.7K
12:54 800.32 800.32 800.16 800.16 101.8K
12:55 800.15 800.16 799.98 800.02 128.1K
12:56 800.02 800.02 799.79 799.99 133.9K
12:57 799.95 800.18 799.81 800.18 123.2K
12:58 800.19 800.19 799.89 800.05 95.8K
12:59 799.95 800.64 799.95 800.53 120.9K
13:00 800.53 800.67 800.53 800.67 133.0K
13:01 800.66 800.79 800.63 800.79 183.9K
13:02 800.79 800.79 800.21 800.21 158.1K
13:03 800.23 800.31 799.87 800.02 118.9K
13:04 800.03 800.17 799.90 799.90 139.1K
13:05 799.84 799.84 799.55 799.56 128.9K
13:06 799.57 799.64 799.47 799.55 107.1K
13:07 799.55 799.56 799.09 799.09 105.4K
13:08 799.07 799.09 799.03 799.04 99.3K
13:09 799.04 799.29 799.01 799.29 84.8K
13:10 799.29 799.60 799.29 799.59 82.8K
13:11 799.56 799.64 799.54 799.54 101.7K
13:12 799.54 799.57 799.49 799.49 86.0K
13:13 799.49 799.63 799.41 799.62 198.0K
13:14 799.74 799.74 799.59 799.59 112.6K
13:15 799.58 799.60 799.47 799.59 116.6K
13:16 799.65 799.93 799.55 799.93 159.1K
13:17 799.92 800.14 799.92 800.14 255.0K
13:18 800.05 800.20 800.05 800.09 175.6K
13:19 800.12 800.12 799.81 799.81 209.8K
13:20 799.81 799.88 799.79 799.79 175.8K
13:21 799.76 799.96 799.76 799.96 194.6K
13:22 799.96 799.96 799.86 799.93 151.4K
13:23 800.09 800.37 800.05 800.11 262.4K
13:24 800.08 800.39 800.08 800.33 186.0K
13:25 800.40 800.51 800.35 800.44 142.1K
13:26 800.44 800.49 800.35 800.36 135.5K
13:27 800.34 800.38 800.19 800.19 89.9K
13:28 800.19 800.20 800.07 800.15 71.0K
13:29 800.26 800.75 800.26 800.70 147.4K
13:30 800.73 800.82 800.64 800.76 96.5K
13:31 800.85 800.97 800.85 800.88 123.1K
13:32 800.90 801.11 800.90 801.07 178.2K
13:33 801.11 801.15 800.99 800.99 234.1K
13:34 801.10 801.21 801.00 801.00 126.7K
13:35 801.00 801.01 800.90 800.91 69.4K
13:36 800.87 800.87 800.60 800.60 105.8K
13:37 800.72 800.91 800.72 800.90 330.0K
13:38 800.90 800.99 800.89 800.93 215.0K
13:39 800.96 800.96 800.88 800.88 147.1K
13:40 800.90 801.13 800.90 801.13 118.5K
13:41 801.16 801.19 800.94 800.98 75.7K
13:42 800.97 801.22 800.75 800.78 144.0K
13:43 800.80 801.18 800.68 801.13 175.8K
13:44 801.14 801.14 800.82 800.82 202.1K
13:45 800.83 801.06 800.80 800.80 211.6K
13:46 800.81 800.83 800.72 800.78 168.0K
13:47 800.78 800.85 800.74 800.85 77.1K
13:48 800.86 800.95 800.84 800.95 199.6K
13:49 800.95 801.11 800.95 801.11 191.8K
13:50 801.00 801.01 800.78 800.80 216.4K
13:51 800.82 800.94 800.75 800.78 195.9K
13:52 800.63 800.70 800.43 800.43 205.2K
13:53 800.47 800.47 800.37 800.37 138.2K
13:54 800.26 800.36 800.24 800.24 132.0K
13:55 800.25 800.33 800.25 800.32 177.7K
13:56 800.31 800.43 800.31 800.36 165.9K
13:57 800.32 800.33 800.25 800.26 100.2K
13:58 800.22 800.22 799.91 799.91 148.0K
13:59 799.95 799.95 799.67 799.71 124.3K
14:00 799.58 799.83 799.58 799.78 214.4K
14:01 799.72 799.72 799.45 799.60 155.0K
14:02 799.68 799.68 799.55 799.58 252.0K
14:03 799.60 799.63 799.35 799.35 192.0K
14:04 799.26 799.39 799.20 799.31 142.9K
14:05 799.27 799.50 799.27 799.41 86.5K
14:06 799.41 799.44 799.30 799.30 76.4K
14:07 799.26 799.31 799.09 799.09 164.3K
14:08 799.21 799.36 799.03 799.36 113.5K
14:09 799.29 799.29 799.03 799.23 108.1K
14:10 799.33 799.63 799.32 799.54 104.6K
14:11 799.47 799.84 799.47 799.83 89.3K
14:12 799.68 799.91 799.65 799.86 99.1K
14:13 799.86 799.87 799.81 799.81 108.6K
14:14 799.76 799.76 799.62 799.73 141.5K
14:15 799.68 799.77 799.66 799.67 82.2K
14:16 799.71 799.72 799.55 799.55 12.7K
14:17 799.56 799.93 799.56 799.87 227.6K
14:18 799.87 799.96 799.83 799.87 75.3K
14:19 799.88 799.97 799.83 799.90 158.2K
14:20 799.91 799.91 799.82 799.82 149.1K
14:21 799.80 800.07 799.77 800.07 249.8K
14:22 800.07 800.23 800.04 800.23 146.7K
14:23 800.24 800.55 800.23 800.55 157.8K
14:24 800.52 800.62 800.44 800.45 154.1K
14:25 800.40 800.42 800.26 800.26 140.1K
14:26 800.26 800.40 800.25 800.34 74.9K
14:27 800.27 800.29 800.20 800.29 95.1K
14:28 800.26 800.28 800.10 800.24 87.4K
14:29 800.21 800.25 800.12 800.12 82.9K
14:30 800.15 800.19 800.13 800.19 90.4K
14:31 800.19 800.31 800.19 800.24 111.9K
14:32 800.31 800.32 800.23 800.25 88.2K
14:33 800.26 800.35 800.11 800.34 101.0K
14:34 800.35 800.35 800.22 800.25 100.2K
14:35 800.28 800.65 800.28 800.65 168.4K
14:36 800.65 800.78 800.65 800.71 100.5K
14:37 800.72 800.79 800.67 800.74 72.4K
14:38 800.75 800.75 800.66 800.66 316.1K
14:39 800.73 800.86 800.70 800.86 65.7K
14:40 800.86 800.91 800.81 800.81 87.0K
14:41 800.81 800.95 800.81 800.83 107.7K
14:42 800.74 800.94 800.74 800.94 138.7K
14:43 800.96 801.00 800.70 800.94 78.2K
14:44 800.93 801.03 800.93 801.02 105.0K
14:45 801.07 801.07 800.91 800.93 112.2K
14:46 800.93 800.93 800.78 800.88 109.0K
14:47 800.88 800.93 800.79 800.81 106.5K
14:48 800.79 800.91 800.66 800.90 136.3K
14:49 800.86 800.86 800.52 800.60 83.5K
14:50 800.62 800.64 800.42 800.42 100.9K
14:51 800.23 800.32 800.23 800.32 81.1K
14:52 800.36 800.49 800.36 800.48 121.7K
14:53 800.54 800.69 800.51 800.51 186.0K
14:54 800.49 800.52 800.38 800.52 90.0K
14:55 800.53 800.66 800.52 800.60 121.6K
14:56 800.51 800.86 800.49 800.83 95.8K
14:57 800.83 800.83 800.78 800.82 126.9K
14:58 800.77 800.77 800.70 800.70 120.4K
14:59 800.69 800.69 800.52 800.59 140.0K
15:00 800.57 800.75 800.56 800.58 115.1K
15:01 800.65 800.65 800.54 800.56 128.6K
15:02 800.52 800.96 800.52 800.96 108.4K
15:03 800.97 801.07 800.97 801.03 131.8K
15:04 801.00 801.02 800.66 800.76 137.6K
15:05 800.77 800.90 800.73 800.83 116.2K
15:06 800.79 800.94 800.79 800.94 177.0K
15:07 800.94 800.94 800.91 800.93 227.1K
15:08 800.84 800.85 800.67 800.69 145.5K
15:09 800.68 800.86 800.68 800.79 94.6K
15:10 800.82 800.96 800.81 800.94 139.7K
15:11 800.89 801.02 800.85 800.96 131.2K
15:12 801.08 801.23 801.04 801.18 189.0K
15:13 801.13 801.17 801.04 801.14 180.5K
15:14 801.17 801.28 801.12 801.25 252.1K
15:15 801.26 801.37 801.12 801.19 226.5K
15:16 801.19 801.23 800.80 800.85 198.5K
15:17 800.83 800.99 800.83 800.99 150.8K
15:18 801.04 801.09 800.95 801.01 119.2K
15:19 801.02 801.14 801.02 801.14 160.7K
15:20 801.17 801.20 801.06 801.19 161.4K
15:21 801.19 801.21 801.01 801.01 134.6K
15:22 801.08 801.22 800.93 801.22 172.8K
15:23 801.21 801.25 801.02 801.16 196.2K
15:24 801.14 801.20 801.08 801.19 179.8K
15:25 801.17 801.38 801.17 801.32 114.0K
15:26 801.32 801.62 801.32 801.53 170.5K
15:27 801.52 801.52 801.19 801.19 137.7K
15:28 801.20 801.55 801.15 801.55 135.2K
15:29 801.49 801.52 801.32 801.37 179.7K
15:30 801.36 801.46 801.35 801.46 128.9K
15:31 801.48 801.63 801.39 801.56 137.2K
15:32 801.51 801.55 801.29 801.36 155.5K
15:33 801.31 801.41 801.20 801.20 157.8K
15:34 801.16 801.18 801.04 801.12 207.9K
15:35 801.10 801.29 800.90 801.29 275.0K
15:36 801.26 801.61 801.26 801.54 158.8K
15:37 801.52 801.75 801.52 801.74 143.5K
15:38 801.76 801.79 801.59 801.68 481.6K
15:39 801.68 802.17 801.66 802.17 198.3K
15:40 802.38 802.38 802.14 802.14 236.7K
15:41 802.01 802.20 801.94 802.19 266.5K
15:42 802.17 802.18 802.02 802.02 247.8K
15:43 802.04 802.04 801.85 802.04 236.3K
15:44 801.95 801.95 801.73 801.73 174.4K
15:45 801.82 801.93 801.82 801.88 377.8K
15:46 801.84 802.01 801.55 801.55 256.9K
15:47 801.58 801.58 801.37 801.41 166.1K
15:48 801.47 801.69 801.37 801.65 317.3K
15:49 801.69 801.79 801.67 801.74 249.2K
15:50 801.57 801.57 801.09 801.32 420.4K
15:51 801.19 801.50 801.19 801.44 343.8K
15:52 801.46 801.46 801.16 801.37 281.9K
15:53 801.37 801.84 801.37 801.67 348.3K
15:54 801.67 801.67 801.35 801.59 548.7K
15:55 801.45 801.51 801.03 801.47 610.9K
15:56 801.52 801.56 801.03 801.15 445.9K
15:57 801.24 801.51 801.21 801.46 519.1K
15:58 801.23 801.32 800.57 800.57 763.3K
15:59 800.60 800.93 800.43 800.47 9,793.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 784.29 788.25 780.38 783.22 61.7M
2025-09-25 781.99 786.43 778.13 781.40 59.5M
2025-09-24 789.13 790.66 784.28 786.56 67.9M
2025-09-23 801.32 804.99 786.02 787.43 77.1M
2025-09-22 793.27 802.95 793.24 800.47 89.8M
2025-09-19 800.47 801.30 795.24 799.01 130.9M
2025-09-18 804.24 808.29 796.57 796.57 97.0M
2025-09-17 792.06 805.66 791.98 805.11 101.6M
2025-09-16 787.55 792.55 781.67 791.05 92.0M
2025-09-15 789.87 796.44 788.91 789.99 89.3M
2025-09-12 792.61 794.68 786.12 786.55 79.0M
2025-09-11 784.55 796.05 783.41 795.39 76.9M
2025-09-10 786.87 788.16 777.27 783.47 88.6M
2025-09-09 787.73 796.91 787.73 791.57 71.4M
2025-09-08 790.43 793.48 787.10 790.55 76.1M
2025-09-05 806.80 809.90 784.87 791.07 94.5M
2025-09-04 800.00 807.63 798.19 806.47 69.3M
2025-09-03 800.50 802.43 794.31 800.45 67.8M
2025-09-02 801.30 802.45 792.45 802.19 98.0M
2025-08-29 804.29 809.02 801.16 807.26 72.7M
2025-08-28 800.86 804.86 799.14 802.46 87.9M
2025-08-27 800.10 804.98 799.76 799.95 74.3M
2025-08-26 795.55 802.13 794.57 801.00 150.9M
2025-08-25 799.77 800.39 795.99 796.73 112.1M
2025-08-22 786.14 802.08 786.14 800.43 125.7M
2025-08-21 780.65 783.18 773.44 782.87 73.5M
2025-08-20 779.18 786.53 779.11 783.97 109.2M
2025-08-19 780.04 786.72 777.53 778.85 99.4M
2025-08-18 779.38 781.61 776.81 780.39 64.2M
2025-08-15 785.90 787.88 778.04 779.77 73.1M
2025-08-14 777.09 785.13 775.05 784.63 73.2M
2025-08-13 772.33 780.22 771.65 778.01 90.8M
2025-08-12 765.20 771.81 763.61 769.51 79.3M
2025-08-11 763.39 764.89 759.08 761.72 80.5M
2025-08-08 756.37 764.85 754.21 762.98 68.7M
2025-08-07 768.78 769.67 744.48 751.54 79.3M
2025-08-06 762.99 766.31 757.16 764.10 59.5M
2025-08-05 767.75 768.77 757.22 760.71 73.6M
2025-08-04 760.73 768.07 760.00 766.90 84.8M
2025-08-01 764.33 765.88 753.46 756.71 121.9M
2025-07-31 775.77 784.62 769.52 771.00 149.1M
2025-07-30 774.86 782.15 769.85 773.83 215.1M
2025-07-29 789.65 790.89 776.72 777.59 253.8M
2025-07-28 784.75 788.82 781.55 783.96 82.7M
2025-07-25 780.08 787.23 777.16 785.32 65.3M
2025-07-24 782.89 786.45 778.71 778.71 76.7M
2025-07-23 780.53 784.16 776.02 782.90 79.8M
2025-07-22 771.82 777.44 771.82 775.38 89.6M
2025-07-21 772.19 778.23 771.53 771.60 75.5M
2025-07-18 774.90 774.90 768.14 772.02 87.6M
2025-07-17 772.87 778.50 770.75 776.39 72.7M
2025-07-16 770.17 774.61 765.60 774.08 82.1M
2025-07-15 777.23 777.41 767.56 767.91 83.8M
2025-07-14 773.90 781.47 770.19 778.41 87.6M
2025-07-11 783.76 784.50 768.86 773.87 115.7M
2025-07-10 787.60 791.66 785.07 789.14 112.5M
2025-07-09 784.83 787.60 781.29 787.50 90.9M
2025-07-08 789.29 791.34 781.27 782.84 137.6M
2025-07-07 794.14 794.55 782.01 787.68 101.6M
2025-07-03 785.32 794.56 784.12 793.86 60.7M
2025-07-02 783.29 785.71 778.39 784.32 91.5M
2025-07-01 776.64 787.07 774.31 783.82 124.8M
2025-06-30 771.99 780.99 769.95 780.03 179.6M
2025-06-27 762.09 774.81 761.47 767.16 125.7M
2025-06-26 757.50 762.24 755.12 760.67 100.9M
2025-06-25 765.83 768.12 758.83 759.10 90.2M
2025-06-24 764.28 770.27 760.83 767.39 94.6M
2025-06-23 735.71 749.25 731.45 748.44 86.1M
2025-06-20 738.09 741.83 732.38 737.87 144.8M
2025-06-18 768.00 771.86 736.90 740.85 121.5M
2025-06-17 761.60 769.98 761.60 767.10 95.2M
2025-06-16 763.03 774.96 761.35 766.90 88.2M
2025-06-13 770.77 774.18 745.97 757.03 112.3M
2025-06-12 792.32 795.85 787.47 791.74 99.7M
2025-06-11 792.54 801.93 791.02 795.75 108.2M
2025-06-10 787.04 793.40 785.42 792.38 79.1M
2025-06-09 789.82 791.86 779.72 786.13 87.8M
2025-06-06 787.24 792.30 786.14 791.56 82.1M
2025-06-05 784.80 787.18 778.41 781.20 91.8M
2025-06-04 782.81 786.56 780.69 782.11 76.6M
2025-06-03 776.56 781.87 769.87 781.13 79.4M
2025-06-02 773.49 777.97 766.69 777.93 74.4M
2025-05-30 772.43 779.59 769.37 778.22 120.0M
2025-05-29 771.95 774.50 766.68 773.39 71.9M
2025-05-28 770.25 772.79 766.76 769.75 76.2M
2025-05-27 757.94 769.74 757.84 769.53 74.2M
2025-05-23 754.07 758.56 751.35 753.43 67.8M
2025-05-22 759.73 766.55 757.98 762.40 80.5M
2025-05-21 775.47 778.16 760.24 761.10 99.5M
2025-05-20 782.72 784.87 776.55 781.41 76.5M
2025-05-19 778.59 789.77 778.33 786.59 78.7M
2025-05-16 779.70 785.25 778.34 782.95 126.1M
2025-05-15 770.80 780.49 769.62 779.59 93.5M
2025-05-14 776.26 777.81 768.76 770.89 108.8M
2025-05-13 774.22 778.67 773.41 774.37 98.6M
2025-05-12 774.49 775.16 763.17 772.97 113.6M
2025-05-09 755.35 757.58 750.91 755.26 76.8M
2025-05-08 753.71 761.76 752.50 753.71 79.1M
2025-05-07 743.66 750.59 742.71 748.06 79.0M
2025-05-06 740.43 747.88 738.88 742.08 61.7M
2025-05-05 740.07 750.65 739.28 745.80 74.3M
2025-05-02 737.13 746.64 737.13 743.60 78.2M
2025-05-01 731.62 732.19 722.53 727.29 95.9M
2025-04-30 716.16 731.87 705.73 730.03 123.3M
2025-04-29 718.31 725.75 714.62 724.50 195.9M
2025-04-28 718.54 722.27 712.33 717.86 119.2M
2025-04-25 716.34 718.01 710.85 714.57 97.5M
2025-04-24 705.43 718.32 703.07 717.35 98.2M
2025-04-23 711.08 725.04 705.00 707.22 98.7M
2025-04-22 682.38 699.93 680.47 698.14 88.9M
2025-04-21 687.54 690.02 666.79 673.93 99.4M
2025-04-17 686.67 697.17 681.38 688.30 77.8M
2025-04-16 693.29 699.38 681.63 687.26 68.6M
2025-04-15 695.77 702.33 693.70 696.25 61.8M
2025-04-14 696.98 700.83 686.22 692.18 72.6M
2025-04-11 671.66 693.44 667.98 687.05 82.3M
2025-04-10 685.39 685.73 651.77 673.67 94.8M
2025-04-09 635.20 703.14 632.55 698.61 158.4M
2025-04-08 671.42 678.20 630.44 640.42 110.8M
2025-04-07 632.51 670.28 619.26 648.91 156.0M
2025-04-04 686.11 686.11 648.21 649.80 159.5M
2025-04-03 703.40 716.51 701.39 702.51 138.1M
2025-04-02 723.13 738.18 723.13 734.03 80.6M
2025-04-01 730.89 734.27 723.19 730.74 76.8M
2025-03-31 712.43 737.44 706.60 733.83 106.7M
2025-03-28 735.03 739.82 717.83 719.77 79.4M
2025-03-27 729.79 741.69 726.88 737.77 85.0M
2025-03-26 734.95 738.78 728.11 731.56 77.5M
2025-03-25 733.50 734.41 727.02 732.76 60.5M
2025-03-24 721.48 732.97 720.10 731.01 87.8M
2025-03-21 713.54 717.07 709.35 714.48 119.0M
2025-03-20 714.25 723.49 713.40 718.08 69.2M
2025-03-19 707.18 720.34 704.93 717.70 77.3M
2025-03-18 706.06 706.93 700.13 705.71 71.5M
2025-03-17 700.14 707.83 698.54 705.58 95.4M
2025-03-14 694.78 704.83 693.62 704.14 70.0M
2025-03-13 700.03 706.64 688.95 691.86 72.1M
2025-03-12 705.33 708.24 692.77 701.62 93.0M
2025-03-11 708.30 709.17 691.90 697.28 99.3M
2025-03-10 716.99 722.10 704.13 712.26 113.5M
2025-03-07 725.77 730.28 713.85 728.59 97.4M
2025-03-06 737.51 741.29 726.63 730.63 84.1M
2025-03-05 743.55 751.59 739.05 748.83 74.2M
2025-03-04 765.28 765.28 742.57 745.94 125.3M
2025-03-03 779.60 784.60 765.99 771.71 89.8M
2025-02-28 763.74 778.76 762.32 777.92 78.0M
2025-02-27 760.98 775.27 760.30 762.52 65.7M
2025-02-26 755.80 762.00 754.76 757.04 77.1M
2025-02-25 759.50 760.88 745.24 757.46 92.7M
2025-02-24 756.24 760.49 750.80 756.47 77.0M
2025-02-21 765.47 767.44 753.45 755.32 86.6M
2025-02-20 775.99 776.03 759.73 765.48 78.9M
2025-02-19 774.99 777.97 771.53 776.20 63.1M
2025-02-18 772.03 776.54 770.40 776.54 83.3M
2025-02-14 768.02 773.71 767.93 770.79 84.5M
2025-02-13 765.76 770.63 762.44 769.05 59.1M
2025-02-12 762.51 764.06 756.67 763.42 63.5M
2025-02-11 762.76 768.16 758.41 765.51 51.1M
2025-02-10 769.26 770.54 761.03 766.63 58.3M
2025-02-07 771.54 774.71 765.68 766.40 50.8M
2025-02-06 773.37 774.02 766.62 770.03 68.8M
2025-02-05 763.27 771.27 762.24 771.21 52.4M
2025-02-04 766.92 766.92 758.14 760.78 57.1M
2025-02-03 752.61 764.73 749.80 764.04 71.4M
2025-01-31 772.13 773.04 758.24 758.49 79.6M
2025-01-30 757.78 773.10 757.78 765.98 67.3M
2025-01-29 747.51 753.18 747.51 749.90 66.0M
2025-01-28 746.91 752.53 741.66 747.89 82.4M
2025-01-27 739.03 748.94 734.49 748.50 135.9M
2025-01-24 740.50 742.73 739.12 741.49 91.3M
2025-01-23 733.42 742.13 733.00 741.51 76.0M
2025-01-22 729.37 733.47 727.47 731.52 90.8M
2025-01-21 722.59 729.16 722.59 727.62 99.5M
2025-01-17 716.00 721.48 713.52 718.81 66.1M
2025-01-16 714.28 718.38 712.29 714.59 67.7M
2025-01-15 705.54 715.68 704.74 713.92 66.9M
2025-01-14 691.77 695.49 688.70 694.38 56.7M
2025-01-13 679.37 687.55 679.10 687.30 61.1M
2025-01-10 695.55 695.90 682.83 684.50 60.7M
2025-01-08 695.95 701.20 695.95 699.81 51.8M
2025-01-07 702.28 704.16 696.03 697.66 62.3M
2025-01-06 706.46 706.96 698.85 700.14 58.8M
2025-01-03 703.54 705.31 697.11 704.73 58.0M
2025-01-02 708.72 712.12 696.03 701.82 96.9M