CBOE S

SPRO02
🏛️ 미국 →
4,773.63
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,344.11 4,344.11 4,341.68 4,341.68 0.0K
09:32 4,340.73 4,344.93 4,340.73 4,344.93 0.0K
09:33 4,346.14 4,346.38 4,345.93 4,346.13 0.0K
09:34 4,347.38 4,347.43 4,346.91 4,347.43 0.0K
09:35 4,346.52 4,347.61 4,346.52 4,346.55 0.0K
09:36 4,347.06 4,348.83 4,347.06 4,348.07 0.0K
09:37 4,347.66 4,347.66 4,345.53 4,345.53 0.0K
09:38 4,345.49 4,345.49 4,344.79 4,344.79 0.0K
09:39 4,344.16 4,347.53 4,344.16 4,347.53 0.0K
09:40 4,348.06 4,348.06 4,345.55 4,345.55 0.0K
09:41 4,345.37 4,345.53 4,344.06 4,344.24 0.0K
09:42 4,345.29 4,346.37 4,344.83 4,344.83 0.0K
09:43 4,344.66 4,344.66 4,344.04 4,344.18 0.0K
09:44 4,343.70 4,343.70 4,342.22 4,342.22 0.0K
09:45 4,341.38 4,341.38 4,340.64 4,340.85 0.0K
09:46 4,342.01 4,343.05 4,341.92 4,341.92 0.0K
09:47 4,341.37 4,341.37 4,339.36 4,339.48 0.0K
09:48 4,339.23 4,339.40 4,339.23 4,339.40 0.0K
09:49 4,339.42 4,339.43 4,338.03 4,338.03 0.0K
09:50 4,338.74 4,338.74 4,337.22 4,337.22 0.0K
09:51 4,337.75 4,337.75 4,335.58 4,335.58 0.0K
09:52 4,335.52 4,335.52 4,332.19 4,332.19 0.0K
09:53 4,332.24 4,332.24 4,330.86 4,330.86 0.0K
09:54 4,331.25 4,332.08 4,330.54 4,332.08 0.0K
09:55 4,331.39 4,334.67 4,331.39 4,334.67 0.0K
09:56 4,334.53 4,336.92 4,334.08 4,336.84 0.0K
09:57 4,336.17 4,338.15 4,336.17 4,337.66 0.0K
09:58 4,337.45 4,337.45 4,335.15 4,335.15 0.0K
09:59 4,334.95 4,335.31 4,334.61 4,334.96 0.0K
10:00 4,335.18 4,335.18 4,330.79 4,330.79 0.0K
10:01 4,329.93 4,329.93 4,327.19 4,327.19 0.0K
10:02 4,327.66 4,329.52 4,327.66 4,328.79 0.0K
10:03 4,327.98 4,327.98 4,326.70 4,327.30 0.0K
10:04 4,328.14 4,328.76 4,326.79 4,326.79 0.0K
10:05 4,327.09 4,328.50 4,326.72 4,326.72 0.0K
10:06 4,326.36 4,327.52 4,325.59 4,327.52 0.0K
10:07 4,328.46 4,328.46 4,325.86 4,327.29 0.0K
10:08 4,327.11 4,327.11 4,326.11 4,326.11 0.0K
10:09 4,325.95 4,326.55 4,325.95 4,326.55 0.0K
10:10 4,328.18 4,329.54 4,327.66 4,327.66 0.0K
10:11 4,327.49 4,327.49 4,326.11 4,326.65 0.0K
10:12 4,326.94 4,327.46 4,326.69 4,326.84 0.0K
10:13 4,326.45 4,326.45 4,324.74 4,324.74 0.0K
10:14 4,324.28 4,324.28 4,321.90 4,321.90 0.0K
10:15 4,321.68 4,323.55 4,321.68 4,322.24 0.0K
10:16 4,322.86 4,324.47 4,322.86 4,323.69 0.0K
10:17 4,323.38 4,323.60 4,322.01 4,322.01 0.0K
10:18 4,321.32 4,321.32 4,319.79 4,319.79 0.0K
10:19 4,320.05 4,320.05 4,318.89 4,318.89 0.0K
10:20 4,317.22 4,317.22 4,315.54 4,315.54 0.0K
10:21 4,313.58 4,316.04 4,313.58 4,315.61 0.0K
10:22 4,315.65 4,317.82 4,315.65 4,317.82 0.0K
10:23 4,318.86 4,319.83 4,318.69 4,318.82 0.0K
10:24 4,318.58 4,318.58 4,315.80 4,315.80 0.0K
10:25 4,315.53 4,316.41 4,314.23 4,316.41 0.0K
10:26 4,316.52 4,317.23 4,315.54 4,315.54 0.0K
10:27 4,315.59 4,316.06 4,315.14 4,315.14 0.0K
10:28 4,315.46 4,315.46 4,314.80 4,315.22 0.0K
10:29 4,314.87 4,314.87 4,312.66 4,312.66 0.0K
10:30 4,312.93 4,314.28 4,312.93 4,314.11 0.0K
10:31 4,312.86 4,313.44 4,312.18 4,313.44 0.0K
10:32 4,314.12 4,314.12 4,312.69 4,313.72 0.0K
10:33 4,313.56 4,314.34 4,312.90 4,314.34 0.0K
10:34 4,313.76 4,314.57 4,313.70 4,314.57 0.0K
10:35 4,314.55 4,316.14 4,314.55 4,316.14 0.0K
10:36 4,316.34 4,317.92 4,316.34 4,317.92 0.0K
10:37 4,318.36 4,318.99 4,318.09 4,318.09 0.0K
10:38 4,318.00 4,320.53 4,317.87 4,320.53 0.0K
10:39 4,320.02 4,320.95 4,320.02 4,320.95 0.0K
10:40 4,320.88 4,320.88 4,319.45 4,319.45 0.0K
10:41 4,318.34 4,318.86 4,317.51 4,318.86 0.0K
10:42 4,319.06 4,319.55 4,318.67 4,319.39 0.0K
10:43 4,319.27 4,322.24 4,319.27 4,322.11 0.0K
10:44 4,322.92 4,322.92 4,319.59 4,319.90 0.0K
10:45 4,320.78 4,322.21 4,320.74 4,322.21 0.0K
10:46 4,321.69 4,321.89 4,319.58 4,319.58 0.0K
10:47 4,319.15 4,319.15 4,317.57 4,318.97 0.0K
10:48 4,319.27 4,319.80 4,319.27 4,319.50 0.0K
10:49 4,319.33 4,321.21 4,319.33 4,321.19 0.0K
10:50 4,321.46 4,321.99 4,321.45 4,321.82 0.0K
10:51 4,321.56 4,324.51 4,321.56 4,324.51 0.0K
10:52 4,324.72 4,325.97 4,324.27 4,325.97 0.0K
10:53 4,325.85 4,325.85 4,325.31 4,325.31 0.0K
10:54 4,325.39 4,325.88 4,325.39 4,325.77 0.0K
10:55 4,325.56 4,326.11 4,325.56 4,326.11 0.0K
10:56 4,325.76 4,326.46 4,325.76 4,326.28 0.0K
10:57 4,325.53 4,325.53 4,323.98 4,325.08 0.0K
10:58 4,325.49 4,325.49 4,325.05 4,325.05 0.0K
10:59 4,324.80 4,324.80 4,322.10 4,322.10 0.0K
11:00 4,321.43 4,321.43 4,318.86 4,318.97 0.0K
11:01 4,318.68 4,318.82 4,318.15 4,318.15 0.0K
11:02 4,317.72 4,317.72 4,316.78 4,316.80 0.0K
11:03 4,316.94 4,316.94 4,314.71 4,314.71 0.0K
11:04 4,315.75 4,315.95 4,315.75 4,315.78 0.0K
11:05 4,316.74 4,316.74 4,315.20 4,315.34 0.0K
11:06 4,316.42 4,316.56 4,316.17 4,316.55 0.0K
11:07 4,317.13 4,318.98 4,317.13 4,318.98 0.0K
11:08 4,319.18 4,319.18 4,318.24 4,318.68 0.0K
11:09 4,317.20 4,318.09 4,317.20 4,317.94 0.0K
11:10 4,318.12 4,318.47 4,318.01 4,318.47 0.0K
11:11 4,318.74 4,320.17 4,318.49 4,318.49 0.0K
11:12 4,318.55 4,320.21 4,318.55 4,319.45 0.0K
11:13 4,320.17 4,320.17 4,319.57 4,319.57 0.0K
11:14 4,319.80 4,319.80 4,319.17 4,319.33 0.0K
11:15 4,319.66 4,320.29 4,319.66 4,319.69 0.0K
11:16 4,318.70 4,318.70 4,317.86 4,317.86 0.0K
11:17 4,317.58 4,318.08 4,317.58 4,318.04 0.0K
11:18 4,317.72 4,318.01 4,317.22 4,318.01 0.0K
11:19 4,318.46 4,319.70 4,318.46 4,319.70 0.0K
11:20 4,318.81 4,318.96 4,318.80 4,318.86 0.0K
11:21 4,318.98 4,319.53 4,318.35 4,319.53 0.0K
11:22 4,318.77 4,318.77 4,317.79 4,318.17 0.0K
11:23 4,317.15 4,317.15 4,316.26 4,316.28 0.0K
11:24 4,316.64 4,318.52 4,316.64 4,318.52 0.0K
11:25 4,318.40 4,318.41 4,317.76 4,317.76 0.0K
11:26 4,317.49 4,317.49 4,315.37 4,315.37 0.0K
11:27 4,315.24 4,315.24 4,313.34 4,313.34 0.0K
11:28 4,313.95 4,314.12 4,313.67 4,314.04 0.0K
11:29 4,313.90 4,314.33 4,313.90 4,313.97 0.0K
11:30 4,313.66 4,314.28 4,313.45 4,313.45 0.0K
11:31 4,311.63 4,311.63 4,309.76 4,310.06 0.0K
11:32 4,309.78 4,309.78 4,309.00 4,309.00 0.0K
11:33 4,308.01 4,308.32 4,307.57 4,307.74 0.0K
11:34 4,308.65 4,311.16 4,308.65 4,311.16 0.0K
11:35 4,312.93 4,312.93 4,310.52 4,310.52 0.0K
11:36 4,311.33 4,313.36 4,311.33 4,312.77 0.0K
11:37 4,313.07 4,314.65 4,313.07 4,314.37 0.0K
11:38 4,314.50 4,315.20 4,314.50 4,314.61 0.0K
11:39 4,314.26 4,315.63 4,314.26 4,315.63 0.0K
11:40 4,315.53 4,315.53 4,314.34 4,314.34 0.0K
11:41 4,314.18 4,314.86 4,314.18 4,314.35 0.0K
11:42 4,313.94 4,314.53 4,313.67 4,313.67 0.0K
11:43 4,313.69 4,313.69 4,312.91 4,313.04 0.0K
11:44 4,313.32 4,314.71 4,313.32 4,314.71 0.0K
11:45 4,314.78 4,314.78 4,314.47 4,314.47 0.0K
11:46 4,315.06 4,315.71 4,315.06 4,315.35 0.0K
11:47 4,315.68 4,316.85 4,315.68 4,316.60 0.0K
11:48 4,316.84 4,317.72 4,316.80 4,317.72 0.0K
11:49 4,317.61 4,320.19 4,317.61 4,320.19 0.0K
11:50 4,320.50 4,321.27 4,320.50 4,320.83 0.0K
11:51 4,321.55 4,322.81 4,321.55 4,322.81 0.0K
11:52 4,322.76 4,322.76 4,321.96 4,322.07 0.0K
11:53 4,322.28 4,322.54 4,322.06 4,322.51 0.0K
11:54 4,322.00 4,322.56 4,322.00 4,322.23 0.0K
11:55 4,322.51 4,322.51 4,321.81 4,321.85 0.0K
11:56 4,321.60 4,323.48 4,321.60 4,323.48 0.0K
11:57 4,323.47 4,327.92 4,323.30 4,327.92 0.0K
11:58 4,328.58 4,328.58 4,326.90 4,326.90 0.0K
11:59 4,326.46 4,326.46 4,325.43 4,326.21 0.0K
12:00 4,326.25 4,326.25 4,325.26 4,325.96 0.0K
12:01 4,326.66 4,326.74 4,325.25 4,325.25 0.0K
12:02 4,326.19 4,326.46 4,325.96 4,326.07 0.0K
12:03 4,325.54 4,325.92 4,325.12 4,325.12 0.0K
12:04 4,325.52 4,325.52 4,324.39 4,324.39 0.0K
12:05 4,324.29 4,324.29 4,324.03 4,324.15 0.0K
12:06 4,323.97 4,324.42 4,323.77 4,324.42 0.0K
12:07 4,324.58 4,324.58 4,324.09 4,324.24 0.0K
12:08 4,324.54 4,324.85 4,323.73 4,323.73 0.0K
12:09 4,323.46 4,324.09 4,323.46 4,324.09 0.0K
12:10 4,324.08 4,324.99 4,324.08 4,324.91 0.0K
12:11 4,325.25 4,325.46 4,325.12 4,325.46 0.0K
12:12 4,325.87 4,325.87 4,325.03 4,325.03 0.0K
12:13 4,324.70 4,325.38 4,324.13 4,324.13 0.0K
12:14 4,324.27 4,324.27 4,323.83 4,323.94 0.0K
12:15 4,324.16 4,324.50 4,323.55 4,324.50 0.0K
12:16 4,324.21 4,324.21 4,323.61 4,324.20 0.0K
12:17 4,324.50 4,325.00 4,323.49 4,324.72 0.0K
12:18 4,324.46 4,324.46 4,323.52 4,323.74 0.0K
12:19 4,323.86 4,323.86 4,323.34 4,323.39 0.0K
12:20 4,323.60 4,323.60 4,322.42 4,322.73 0.0K
12:21 4,322.94 4,322.94 4,321.44 4,321.46 0.0K
12:22 4,321.59 4,321.59 4,320.76 4,320.99 0.0K
12:23 4,320.97 4,322.68 4,320.97 4,322.68 0.0K
12:24 4,323.02 4,324.26 4,323.02 4,324.26 0.0K
12:25 4,324.22 4,324.56 4,323.69 4,324.56 0.0K
12:26 4,324.96 4,325.09 4,324.85 4,325.00 0.0K
12:27 4,324.62 4,325.38 4,324.50 4,325.38 0.0K
12:28 4,325.46 4,326.66 4,325.46 4,326.66 0.0K
12:29 4,326.82 4,327.84 4,326.82 4,327.84 0.0K
12:30 4,328.27 4,329.29 4,328.24 4,329.29 0.0K
12:31 4,328.06 4,328.66 4,327.67 4,328.66 0.0K
12:32 4,328.71 4,329.19 4,328.71 4,329.19 0.0K
12:33 4,329.31 4,329.54 4,329.16 4,329.54 0.0K
12:34 4,329.88 4,330.03 4,329.34 4,329.34 0.0K
12:35 4,329.33 4,329.39 4,329.28 4,329.39 0.0K
12:36 4,329.21 4,329.36 4,329.11 4,329.36 0.0K
12:37 4,329.30 4,330.33 4,329.30 4,329.98 0.0K
12:38 4,330.10 4,330.81 4,330.10 4,330.81 0.0K
12:39 4,330.83 4,331.62 4,330.83 4,331.01 0.0K
12:40 4,330.55 4,331.42 4,330.55 4,331.42 0.0K
12:41 4,331.53 4,332.00 4,331.53 4,332.00 0.0K
12:42 4,331.91 4,332.92 4,331.91 4,332.73 0.0K
12:43 4,332.20 4,332.65 4,331.94 4,331.94 0.0K
12:44 4,331.43 4,331.45 4,331.27 4,331.45 0.0K
12:45 4,331.21 4,331.58 4,330.85 4,330.85 0.0K
12:46 4,331.13 4,331.22 4,330.90 4,330.90 0.0K
12:47 4,330.99 4,331.30 4,330.97 4,330.97 0.0K
12:48 4,330.43 4,330.70 4,330.25 4,330.25 0.0K
12:49 4,330.39 4,331.16 4,330.39 4,330.94 0.0K
12:50 4,330.91 4,331.15 4,330.91 4,331.15 0.0K
12:51 4,331.36 4,332.43 4,331.36 4,332.43 0.0K
12:52 4,332.38 4,332.78 4,332.28 4,332.78 0.0K
12:53 4,332.75 4,332.75 4,332.16 4,332.16 0.0K
12:54 4,331.83 4,332.49 4,331.77 4,332.49 0.0K
12:55 4,332.33 4,332.77 4,332.33 4,332.52 0.0K
12:56 4,332.89 4,332.89 4,332.15 4,332.53 0.0K
12:57 4,332.73 4,332.75 4,332.40 4,332.75 0.0K
12:58 4,333.41 4,334.06 4,333.41 4,334.06 0.0K
12:59 4,333.76 4,333.76 4,333.58 4,333.69 0.0K
13:00 4,334.19 4,335.09 4,334.19 4,335.09 0.0K
13:01 4,336.01 4,337.15 4,336.01 4,337.15 0.0K
13:02 4,337.79 4,337.79 4,336.99 4,337.42 0.0K
13:03 4,337.59 4,338.03 4,337.51 4,337.51 0.0K
13:04 4,338.12 4,338.12 4,337.39 4,337.39 0.0K
13:05 4,337.83 4,338.42 4,337.64 4,338.42 0.0K
13:06 4,338.23 4,339.74 4,338.23 4,339.74 0.0K
13:07 4,340.24 4,340.77 4,340.24 4,340.77 0.0K
13:08 4,340.98 4,340.98 4,340.52 4,340.82 0.0K
13:09 4,340.68 4,340.68 4,339.26 4,339.26 0.0K
13:10 4,339.27 4,339.49 4,339.23 4,339.41 0.0K
13:11 4,339.34 4,339.34 4,337.89 4,337.89 0.0K
13:12 4,337.75 4,337.75 4,337.18 4,337.41 0.0K
13:13 4,337.59 4,337.59 4,337.40 4,337.40 0.0K
13:14 4,336.85 4,336.85 4,335.48 4,335.48 0.0K
13:15 4,335.41 4,335.41 4,334.48 4,334.97 0.0K
13:16 4,335.22 4,336.22 4,335.22 4,336.22 0.0K
13:17 4,335.78 4,335.78 4,334.95 4,335.10 0.0K
13:18 4,335.39 4,335.87 4,334.12 4,334.12 0.0K
13:19 4,333.63 4,334.50 4,333.63 4,333.96 0.0K
13:20 4,333.69 4,334.28 4,333.69 4,334.28 0.0K
13:21 4,334.27 4,335.68 4,334.27 4,335.68 0.0K
13:22 4,335.07 4,335.40 4,334.39 4,334.39 0.0K
13:23 4,334.34 4,334.94 4,334.34 4,334.94 0.0K
13:24 4,334.98 4,335.58 4,334.98 4,335.40 0.0K
13:25 4,335.82 4,335.82 4,334.61 4,334.61 0.0K
13:26 4,334.15 4,334.15 4,333.40 4,333.40 0.0K
13:27 4,333.50 4,333.50 4,332.72 4,332.72 0.0K
13:28 4,331.90 4,331.90 4,330.82 4,330.82 0.0K
13:29 4,330.05 4,330.05 4,328.92 4,328.92 0.0K
13:30 4,328.73 4,328.80 4,328.25 4,328.80 0.0K
13:31 4,328.49 4,329.52 4,328.49 4,329.52 0.0K
13:32 4,330.81 4,330.95 4,329.97 4,329.97 0.0K
13:33 4,330.64 4,330.64 4,330.15 4,330.21 0.0K
13:34 4,329.70 4,330.66 4,329.70 4,330.66 0.0K
13:35 4,330.38 4,330.56 4,330.38 4,330.56 0.0K
13:36 4,330.69 4,331.86 4,330.69 4,331.12 0.0K
13:37 4,330.96 4,333.69 4,330.96 4,333.63 0.0K
13:38 4,333.81 4,335.75 4,333.81 4,335.75 0.0K
13:39 4,336.51 4,337.49 4,336.51 4,337.20 0.0K
13:40 4,338.33 4,338.33 4,337.72 4,337.72 0.0K
13:41 4,338.55 4,338.55 4,337.42 4,337.42 0.0K
13:42 4,337.64 4,338.03 4,337.61 4,337.61 0.0K
13:43 4,337.23 4,339.38 4,337.23 4,339.22 0.0K
13:44 4,339.23 4,339.49 4,338.69 4,338.69 0.0K
13:45 4,338.70 4,339.13 4,338.60 4,339.13 0.0K
13:46 4,339.14 4,339.14 4,338.31 4,338.44 0.0K
13:47 4,339.01 4,339.01 4,338.38 4,338.65 0.0K
13:48 4,338.97 4,339.03 4,338.59 4,338.59 0.0K
13:49 4,338.28 4,338.30 4,337.96 4,337.96 0.0K
13:50 4,338.04 4,338.23 4,336.78 4,336.78 0.0K
13:51 4,336.74 4,336.74 4,335.62 4,335.62 0.0K
13:52 4,335.10 4,336.54 4,335.07 4,336.54 0.0K
13:53 4,336.72 4,337.93 4,336.72 4,337.51 0.0K
13:54 4,337.19 4,337.19 4,336.14 4,336.24 0.0K
13:55 4,336.04 4,336.04 4,335.04 4,335.34 0.0K
13:56 4,335.22 4,335.26 4,335.22 4,335.22 0.0K
13:57 4,335.03 4,336.05 4,335.03 4,335.62 0.0K
13:58 4,335.31 4,335.37 4,334.94 4,335.37 0.0K
13:59 4,335.74 4,335.74 4,333.95 4,334.09 0.0K
14:00 4,334.12 4,334.36 4,333.96 4,334.15 0.0K
14:01 4,333.92 4,334.47 4,333.81 4,333.81 0.0K
14:02 4,333.34 4,333.57 4,333.13 4,333.57 0.0K
14:03 4,333.74 4,333.74 4,332.98 4,333.62 0.0K
14:04 4,333.32 4,333.32 4,332.90 4,332.90 0.0K
14:05 4,333.29 4,333.29 4,332.74 4,332.95 0.0K
14:06 4,333.00 4,333.25 4,332.81 4,332.81 0.0K
14:07 4,332.81 4,333.32 4,332.81 4,333.32 0.0K
14:08 4,333.12 4,333.34 4,333.12 4,333.28 0.0K
14:09 4,333.19 4,333.40 4,332.75 4,333.40 0.0K
14:10 4,333.40 4,333.40 4,332.50 4,333.16 0.0K
14:11 4,333.16 4,333.16 4,332.02 4,332.02 0.0K
14:12 4,331.57 4,331.57 4,330.78 4,330.78 0.0K
14:13 4,330.58 4,330.96 4,330.58 4,330.90 0.0K
14:14 4,330.77 4,330.77 4,328.90 4,328.90 0.0K
14:15 4,328.47 4,328.47 4,327.11 4,327.11 0.0K
14:16 4,326.88 4,327.45 4,326.38 4,327.45 0.0K
14:17 4,327.89 4,328.79 4,327.89 4,328.78 0.0K
14:18 4,328.49 4,328.55 4,328.40 4,328.55 0.0K
14:19 4,329.23 4,329.23 4,328.47 4,329.14 0.0K
14:20 4,329.27 4,329.27 4,326.99 4,326.99 0.0K
14:21 4,327.33 4,327.45 4,327.05 4,327.45 0.0K
14:22 4,327.37 4,328.05 4,326.68 4,326.68 0.0K
14:23 4,327.07 4,327.22 4,326.84 4,326.84 0.0K
14:24 4,326.46 4,327.58 4,326.46 4,327.34 0.0K
14:25 4,326.79 4,327.41 4,326.79 4,327.28 0.0K
14:26 4,326.84 4,326.94 4,325.89 4,326.94 0.0K
14:27 4,326.93 4,327.29 4,326.93 4,326.95 0.0K
14:28 4,326.73 4,326.73 4,326.12 4,326.31 0.0K
14:29 4,326.28 4,326.28 4,325.72 4,325.97 0.0K
14:30 4,326.10 4,326.89 4,326.10 4,326.74 0.0K
14:31 4,326.80 4,327.80 4,326.80 4,327.80 0.0K
14:32 4,327.84 4,328.24 4,327.84 4,328.16 0.0K
14:33 4,327.95 4,327.95 4,327.67 4,327.67 0.0K
14:34 4,327.64 4,329.01 4,327.64 4,329.01 0.0K
14:35 4,329.83 4,329.83 4,328.00 4,328.00 0.0K
14:36 4,327.31 4,329.70 4,327.31 4,329.70 0.0K
14:37 4,329.17 4,330.32 4,329.17 4,330.21 0.0K
14:38 4,330.70 4,333.16 4,330.70 4,333.16 0.0K
14:39 4,333.70 4,335.03 4,333.70 4,335.03 0.0K
14:40 4,335.66 4,335.85 4,335.12 4,335.85 0.0K
14:41 4,335.61 4,336.58 4,335.61 4,336.58 0.0K
14:42 4,336.53 4,336.94 4,336.53 4,336.94 0.0K
14:43 4,337.19 4,338.05 4,337.19 4,337.96 0.0K
14:44 4,337.70 4,337.80 4,337.43 4,337.43 0.0K
14:45 4,337.40 4,337.40 4,334.67 4,334.67 0.0K
14:46 4,334.26 4,334.26 4,332.82 4,332.82 0.0K
14:47 4,333.65 4,334.10 4,333.40 4,334.07 0.0K
14:48 4,334.14 4,336.21 4,333.79 4,336.21 0.0K
14:49 4,336.75 4,336.99 4,336.33 4,336.33 0.0K
14:50 4,336.66 4,337.53 4,336.66 4,337.18 0.0K
14:51 4,336.51 4,336.51 4,336.28 4,336.44 0.0K
14:52 4,337.09 4,337.09 4,336.41 4,336.50 0.0K
14:53 4,336.90 4,337.35 4,336.40 4,336.40 0.0K
14:54 4,336.57 4,336.59 4,336.40 4,336.57 0.0K
14:55 4,336.83 4,337.14 4,336.75 4,337.14 0.0K
14:56 4,337.44 4,337.77 4,337.28 4,337.77 0.0K
14:57 4,337.62 4,337.62 4,337.25 4,337.25 0.0K
14:58 4,336.54 4,336.84 4,336.54 4,336.84 0.0K
14:59 4,336.64 4,336.84 4,336.64 4,336.81 0.0K
15:00 4,336.79 4,337.41 4,336.79 4,336.91 0.0K
15:01 4,337.28 4,337.81 4,337.28 4,337.78 0.0K
15:02 4,337.35 4,338.51 4,337.35 4,337.92 0.0K
15:03 4,336.83 4,336.83 4,335.06 4,335.57 0.0K
15:04 4,335.58 4,337.34 4,335.58 4,337.30 0.0K
15:05 4,337.42 4,337.99 4,337.42 4,337.77 0.0K
15:06 4,338.04 4,338.18 4,337.71 4,338.18 0.0K
15:07 4,337.93 4,338.30 4,337.76 4,338.30 0.0K
15:08 4,338.74 4,338.92 4,338.27 4,338.27 0.0K
15:09 4,337.36 4,337.36 4,337.02 4,337.06 0.0K
15:10 4,336.73 4,336.73 4,334.83 4,334.83 0.0K
15:11 4,335.03 4,335.53 4,334.54 4,334.54 0.0K
15:12 4,335.11 4,336.35 4,335.11 4,336.35 0.0K
15:13 4,335.81 4,335.82 4,335.38 4,335.82 0.0K
15:14 4,335.59 4,335.60 4,335.10 4,335.58 0.0K
15:15 4,336.18 4,336.74 4,336.18 4,336.35 0.0K
15:16 4,336.34 4,336.61 4,335.99 4,336.47 0.0K
15:17 4,336.27 4,336.80 4,336.27 4,336.46 0.0K
15:18 4,335.92 4,336.65 4,335.92 4,336.65 0.0K
15:19 4,336.61 4,339.08 4,336.61 4,338.65 0.0K
15:20 4,338.94 4,340.38 4,338.94 4,339.57 0.0K
15:21 4,338.95 4,339.15 4,338.69 4,339.15 0.0K
15:22 4,339.81 4,341.82 4,339.81 4,341.82 0.0K
15:23 4,342.19 4,343.07 4,342.19 4,343.07 0.0K
15:24 4,342.92 4,343.56 4,342.92 4,343.45 0.0K
15:25 4,343.43 4,343.43 4,342.35 4,342.35 0.0K
15:26 4,342.58 4,343.16 4,342.13 4,342.13 0.0K
15:27 4,342.42 4,342.49 4,342.25 4,342.48 0.0K
15:28 4,341.63 4,341.63 4,340.51 4,341.14 0.0K
15:29 4,340.85 4,340.85 4,339.41 4,339.41 0.0K
15:30 4,339.96 4,339.96 4,337.75 4,338.10 0.0K
15:31 4,338.14 4,338.52 4,336.81 4,336.81 0.0K
15:32 4,337.87 4,338.48 4,337.75 4,338.48 0.0K
15:33 4,338.92 4,339.14 4,338.41 4,338.41 0.0K
15:34 4,338.77 4,338.77 4,338.23 4,338.23 0.0K
15:35 4,338.20 4,338.83 4,338.20 4,338.50 0.0K
15:36 4,338.11 4,338.11 4,334.91 4,334.91 0.0K
15:37 4,334.77 4,334.77 4,332.97 4,333.32 0.0K
15:38 4,333.88 4,334.85 4,333.78 4,334.85 0.0K
15:39 4,334.57 4,334.57 4,332.51 4,332.51 0.0K
15:40 4,332.00 4,332.50 4,331.98 4,332.50 0.0K
15:41 4,332.90 4,333.53 4,331.41 4,331.41 0.0K
15:42 4,330.71 4,331.75 4,330.71 4,331.69 0.0K
15:43 4,331.68 4,332.07 4,331.59 4,331.59 0.0K
15:44 4,331.53 4,332.65 4,331.53 4,331.85 0.0K
15:45 4,331.66 4,332.38 4,331.60 4,331.60 0.0K
15:46 4,331.15 4,332.62 4,331.15 4,332.29 0.0K
15:47 4,331.30 4,332.29 4,331.30 4,331.99 0.0K
15:48 4,332.66 4,333.41 4,332.64 4,333.41 0.0K
15:49 4,333.65 4,333.71 4,333.27 4,333.71 0.0K
15:50 4,333.51 4,334.02 4,332.36 4,332.36 0.0K
15:51 4,332.01 4,332.98 4,331.86 4,332.98 0.0K
15:52 4,332.17 4,332.52 4,331.49 4,331.49 0.0K
15:53 4,331.37 4,331.37 4,329.59 4,329.59 0.0K
15:54 4,329.35 4,329.48 4,328.08 4,328.08 0.0K
15:55 4,329.23 4,330.06 4,329.23 4,329.47 0.0K
15:56 4,330.18 4,332.45 4,330.18 4,332.45 0.0K
15:57 4,332.55 4,333.69 4,332.55 4,333.31 0.0K
15:58 4,333.54 4,334.60 4,333.54 4,334.26 0.0K
15:59 4,334.55 4,334.55 4,331.35 4,331.35 0.0K
16:00 4,332.65 4,332.65 4,332.25 4,332.34 0.0K
16:01 4,332.39 4,332.39 4,332.39 4,332.39 0.0K
16:02 4,332.51 4,332.51 4,332.45 4,332.45 0.0K
16:03 4,332.47 4,332.69 4,332.37 4,332.69 0.0K
16:04 4,332.68 4,332.71 4,332.68 4,332.71 0.0K
16:05 4,332.70 4,332.89 4,332.70 4,332.86 0.0K
16:06 4,332.82 4,332.99 4,332.73 4,332.99 0.0K
16:07 4,332.94 4,332.94 4,332.90 4,332.91 0.0K
16:08 4,332.74 4,332.91 4,332.74 4,332.90 0.0K
16:09 4,332.91 4,332.91 4,332.75 4,332.75 0.0K
16:10 4,332.68 4,332.71 4,332.38 4,332.38 0.0K
16:11 4,332.65 4,332.69 4,332.60 4,332.69 0.0K
16:12 4,332.64 4,332.84 4,332.64 4,332.84 0.0K
16:13 4,332.64 4,332.67 4,332.62 4,332.62 0.0K
16:14 4,332.76 4,332.76 4,332.69 4,332.69 0.0K
16:15 4,332.70 4,332.70 4,332.70 4,332.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음