| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,936.25 |
2,936.25 |
2,936.25 |
2,936.25 |
0.0M |
| 2022-12-30 |
2,937.40 |
2,937.40 |
2,937.40 |
2,937.40 |
0.0M |
| 2022-12-29 |
2,907.12 |
2,907.12 |
2,907.12 |
2,907.12 |
0.0M |
| 2022-12-28 |
2,928.08 |
2,928.08 |
2,928.08 |
2,928.08 |
0.0M |
| 2022-12-24 |
2,933.04 |
2,933.04 |
2,933.04 |
2,933.04 |
0.0M |
| 2022-12-23 |
2,917.18 |
2,917.18 |
2,917.18 |
2,917.18 |
0.0M |
| 2022-12-22 |
2,954.16 |
2,954.16 |
2,954.16 |
2,954.16 |
0.0M |
| 2022-12-21 |
2,917.94 |
2,917.94 |
2,917.94 |
2,917.94 |
0.0M |
| 2022-12-20 |
2,921.07 |
2,921.07 |
2,921.07 |
2,921.07 |
0.0M |
| 2022-12-17 |
2,926.32 |
2,926.32 |
2,926.32 |
2,926.32 |
0.0M |
| 2022-12-16 |
2,950.65 |
2,950.65 |
2,950.65 |
2,950.65 |
0.0M |
| 2022-12-15 |
2,992.53 |
2,992.53 |
2,992.53 |
2,992.53 |
0.0M |
| 2022-12-14 |
2,993.50 |
2,993.50 |
2,993.50 |
2,993.50 |
0.0M |
| 2022-12-13 |
2,973.38 |
2,973.38 |
2,973.38 |
2,973.38 |
0.0M |
| 2022-12-10 |
2,951.55 |
2,951.55 |
2,951.55 |
2,951.55 |
0.0M |
| 2022-12-09 |
2,966.46 |
2,966.46 |
2,966.46 |
2,966.46 |
0.0M |
| 2022-12-08 |
2,951.84 |
2,951.84 |
2,951.84 |
2,951.84 |
0.0M |
| 2022-12-07 |
2,956.01 |
2,956.01 |
2,956.01 |
2,956.01 |
0.0M |
| 2022-12-06 |
2,978.26 |
2,978.26 |
2,978.26 |
2,978.26 |
0.0M |
| 2022-12-03 |
3,004.85 |
3,004.85 |
3,004.85 |
3,004.85 |
0.0M |
| 2022-12-02 |
3,004.09 |
3,004.09 |
3,004.09 |
3,004.09 |
0.0M |
| 2022-12-01 |
3,003.96 |
3,003.96 |
3,003.96 |
3,003.96 |
0.0M |
| 2022-11-30 |
2,957.37 |
2,957.37 |
2,957.37 |
2,957.37 |
0.0M |
| 2022-11-29 |
2,957.36 |
2,957.36 |
2,957.36 |
2,957.36 |
0.0M |
| 2022-11-26 |
2,984.85 |
2,984.85 |
2,984.85 |
2,984.85 |
0.0M |
| 2022-11-24 |
2,982.07 |
2,982.07 |
2,982.07 |
2,982.07 |
0.0M |
| 2022-11-23 |
2,970.77 |
2,970.77 |
2,970.77 |
2,970.77 |
0.0M |
| 2022-11-22 |
2,951.63 |
2,951.63 |
2,951.63 |
2,951.63 |
0.0M |
| 2022-11-19 |
2,948.86 |
2,948.86 |
2,948.86 |
2,948.86 |
0.0M |
| 2022-11-18 |
2,943.69 |
2,943.69 |
2,943.69 |
2,943.69 |
0.0M |
| 2022-11-17 |
2,945.97 |
2,945.97 |
2,945.97 |
2,945.97 |
0.0M |
| 2022-11-16 |
2,955.50 |
2,955.50 |
2,955.50 |
2,955.50 |
0.0M |
| 2022-11-15 |
2,947.42 |
2,947.42 |
2,947.42 |
2,947.42 |
0.0M |
| 2022-11-12 |
2,955.67 |
2,955.67 |
2,955.67 |
2,955.67 |
0.0M |
| 2022-11-11 |
2,938.51 |
2,938.51 |
2,938.51 |
2,938.51 |
0.0M |
| 2022-11-10 |
2,844.76 |
2,844.76 |
2,844.76 |
2,844.76 |
0.0M |
| 2022-11-09 |
2,878.55 |
2,878.55 |
2,878.55 |
2,878.55 |
0.0M |
| 2022-11-08 |
2,874.09 |
2,874.09 |
2,874.09 |
2,874.09 |
0.0M |
| 2022-11-05 |
2,855.73 |
2,855.73 |
2,855.73 |
2,855.73 |
0.0M |
| 2022-11-04 |
2,827.33 |
2,827.33 |
2,827.33 |
2,827.33 |
0.0M |
| 2022-11-03 |
2,843.61 |
2,843.61 |
2,843.61 |
2,843.61 |
0.0M |
| 2022-11-02 |
2,887.73 |
2,887.73 |
2,887.73 |
2,887.73 |
0.0M |
| 2022-11-01 |
2,895.33 |
2,895.33 |
2,895.33 |
2,895.33 |
0.0M |
| 2022-10-29 |
2,905.91 |
2,905.91 |
2,905.91 |
2,905.91 |
0.0M |
| 2022-10-28 |
2,846.50 |
2,846.50 |
2,846.50 |
2,846.50 |
0.0M |
| 2022-10-27 |
2,874.75 |
2,874.75 |
2,874.75 |
2,874.75 |
0.0M |
| 2022-10-26 |
2,875.92 |
2,875.92 |
2,875.92 |
2,875.92 |
0.0M |
| 2022-10-25 |
2,853.77 |
2,853.77 |
2,853.77 |
2,853.77 |
0.0M |
| 2022-10-22 |
2,828.33 |
2,828.33 |
2,828.33 |
2,828.33 |
0.0M |
| 2022-10-21 |
2,783.77 |
2,783.77 |
2,783.77 |
2,783.77 |
0.0M |
| 2022-10-20 |
2,798.28 |
2,798.28 |
2,798.28 |
2,798.28 |
0.0M |
| 2022-10-19 |
2,821.42 |
2,821.42 |
2,821.42 |
2,821.42 |
0.0M |
| 2022-10-18 |
2,791.19 |
2,791.19 |
2,791.19 |
2,791.19 |
0.0M |
| 2022-10-15 |
2,741.00 |
2,741.00 |
2,741.00 |
2,741.00 |
0.0M |
| 2022-10-14 |
2,781.59 |
2,781.59 |
2,781.59 |
2,781.59 |
0.0M |
| 2022-10-13 |
2,733.64 |
2,733.64 |
2,733.64 |
2,733.64 |
0.0M |
| 2022-10-12 |
2,739.87 |
2,739.87 |
2,739.87 |
2,739.87 |
0.0M |
| 2022-10-11 |
2,753.02 |
2,753.02 |
2,753.02 |
2,753.02 |
0.0M |
| 2022-10-08 |
2,767.66 |
2,767.66 |
2,767.66 |
2,767.66 |
0.0M |
| 2022-10-07 |
2,820.33 |
2,820.33 |
2,820.33 |
2,820.33 |
0.0M |
| 2022-10-06 |
2,840.34 |
2,840.34 |
2,840.34 |
2,840.34 |
0.0M |
| 2022-10-05 |
2,842.26 |
2,842.26 |
2,842.26 |
2,842.26 |
0.0M |
| 2022-10-04 |
2,789.43 |
2,789.43 |
2,789.43 |
2,789.43 |
0.0M |
| 2022-10-01 |
2,742.14 |
2,742.14 |
2,742.14 |
2,742.14 |
0.0M |
| 2022-09-30 |
2,766.33 |
2,766.33 |
2,766.33 |
2,766.33 |
0.0M |
| 2022-09-29 |
2,804.24 |
2,804.24 |
2,804.24 |
2,804.24 |
0.0M |
| 2022-09-28 |
2,768.48 |
2,768.48 |
2,768.48 |
2,768.48 |
0.0M |
| 2022-09-27 |
2,768.07 |
2,768.07 |
2,768.07 |
2,768.07 |
0.0M |
| 2022-09-24 |
2,791.76 |
2,791.76 |
2,791.76 |
2,791.76 |
0.0M |
| 2022-09-23 |
2,823.75 |
2,823.75 |
2,823.75 |
2,823.75 |
0.0M |
| 2022-09-22 |
2,837.71 |
2,837.71 |
2,837.71 |
2,837.71 |
0.0M |
| 2022-09-21 |
2,871.81 |
2,871.81 |
2,871.81 |
2,871.81 |
0.0M |
| 2022-09-20 |
2,891.79 |
2,891.79 |
2,891.79 |
2,891.79 |
0.0M |
| 2022-09-17 |
2,875.34 |
2,875.34 |
2,875.34 |
2,875.34 |
0.0M |
| 2022-09-16 |
2,887.87 |
2,887.87 |
2,887.87 |
2,887.87 |
0.0M |
| 2022-09-15 |
2,904.79 |
2,904.79 |
2,904.79 |
2,904.79 |
0.0M |
| 2022-09-14 |
2,901.43 |
2,901.43 |
2,901.43 |
2,901.43 |
0.0M |
| 2022-09-13 |
2,982.92 |
2,982.92 |
2,982.92 |
2,982.92 |
0.0M |
| 2022-09-10 |
2,962.93 |
2,962.93 |
2,962.93 |
2,962.93 |
0.0M |
| 2022-09-09 |
2,932.72 |
2,932.72 |
2,932.72 |
2,932.72 |
0.0M |
| 2022-09-08 |
2,920.56 |
2,920.56 |
2,920.56 |
2,920.56 |
0.0M |
| 2022-09-07 |
2,884.79 |
2,884.79 |
2,884.79 |
2,884.79 |
0.0M |
| 2022-09-03 |
2,896.28 |
2,896.28 |
2,896.28 |
2,896.28 |
0.0M |
| 2022-09-02 |
2,910.96 |
2,910.96 |
2,910.96 |
2,910.96 |
0.0M |
| 2022-09-01 |
2,903.52 |
2,903.52 |
2,903.52 |
2,903.52 |
0.0M |
| 2022-08-31 |
2,916.62 |
2,916.62 |
2,916.62 |
2,916.62 |
0.0M |
| 2022-08-30 |
2,935.23 |
2,935.23 |
2,935.23 |
2,935.23 |
0.0M |
| 2022-08-27 |
2,947.10 |
2,947.10 |
2,947.10 |
2,947.10 |
0.0M |
| 2022-08-26 |
3,013.49 |
3,013.49 |
3,013.49 |
3,013.49 |
0.0M |
| 2022-08-25 |
2,988.55 |
2,988.55 |
2,988.55 |
2,988.55 |
0.0M |
| 2022-08-24 |
2,979.59 |
2,979.59 |
2,979.59 |
2,979.59 |
0.0M |
| 2022-08-23 |
2,982.39 |
2,982.39 |
2,982.39 |
2,982.39 |
0.0M |
| 2022-08-20 |
3,028.20 |
3,028.20 |
3,028.20 |
3,028.20 |
0.0M |
| 2022-08-19 |
3,052.00 |
3,052.00 |
3,052.00 |
3,052.00 |
0.0M |
| 2022-08-18 |
3,046.88 |
3,046.88 |
3,046.88 |
3,046.88 |
0.0M |
| 2022-08-17 |
3,061.91 |
3,061.91 |
3,061.91 |
3,061.91 |
0.0M |
| 2022-08-16 |
3,058.67 |
3,058.67 |
3,058.67 |
3,058.67 |
0.0M |
| 2022-08-13 |
3,049.71 |
3,049.71 |
3,049.71 |
3,049.71 |
0.0M |
| 2022-08-12 |
3,017.10 |
3,017.10 |
3,017.10 |
3,017.10 |
0.0M |
| 2022-08-11 |
3,014.50 |
3,014.50 |
3,014.50 |
3,014.50 |
0.0M |
| 2022-08-10 |
2,977.35 |
2,977.35 |
2,977.35 |
2,977.35 |
0.0M |
| 2022-08-09 |
2,984.81 |
2,984.81 |
2,984.81 |
2,984.81 |
0.0M |
| 2022-08-06 |
2,984.05 |
2,984.05 |
2,984.05 |
2,984.05 |
0.0M |
| 2022-08-05 |
2,990.91 |
2,990.91 |
2,990.91 |
2,990.91 |
0.0M |
| 2022-08-04 |
2,988.30 |
2,988.30 |
2,988.30 |
2,988.30 |
0.0M |
| 2022-08-03 |
2,958.67 |
2,958.67 |
2,958.67 |
2,958.67 |
0.0M |
| 2022-08-02 |
2,974.19 |
2,974.19 |
2,974.19 |
2,974.19 |
0.0M |
| 2022-07-30 |
2,978.14 |
2,978.14 |
2,978.14 |
2,978.14 |
0.0M |
| 2022-07-29 |
2,956.00 |
2,956.00 |
2,956.00 |
2,956.00 |
0.0M |
| 2022-07-28 |
2,926.65 |
2,926.65 |
2,926.65 |
2,926.65 |
0.0M |
| 2022-07-27 |
2,883.91 |
2,883.91 |
2,883.91 |
2,883.91 |
0.0M |
| 2022-07-26 |
2,903.80 |
2,903.80 |
2,903.80 |
2,903.80 |
0.0M |
| 2022-07-23 |
2,897.41 |
2,897.41 |
2,897.41 |
2,897.41 |
0.0M |
| 2022-07-22 |
2,908.31 |
2,908.31 |
2,908.31 |
2,908.31 |
0.0M |
| 2022-07-21 |
2,892.37 |
2,892.37 |
2,892.37 |
2,892.37 |
0.0M |
| 2022-07-20 |
2,883.30 |
2,883.30 |
2,883.30 |
2,883.30 |
0.0M |
| 2022-07-19 |
2,834.67 |
2,834.67 |
2,834.67 |
2,834.67 |
0.0M |
| 2022-07-16 |
2,847.48 |
2,847.48 |
2,847.48 |
2,847.48 |
0.0M |
| 2022-07-15 |
2,812.87 |
2,812.87 |
2,812.87 |
2,812.87 |
0.0M |
| 2022-07-14 |
2,812.71 |
2,812.71 |
2,812.71 |
2,812.71 |
0.0M |
| 2022-07-13 |
2,824.39 |
2,824.39 |
2,824.39 |
2,824.39 |
0.0M |
| 2022-07-12 |
2,843.97 |
2,843.97 |
2,843.97 |
2,843.97 |
0.0M |
| 2022-07-09 |
2,863.88 |
2,863.88 |
2,863.88 |
2,863.88 |
0.0M |
| 2022-07-08 |
2,861.08 |
2,861.08 |
2,861.08 |
2,861.08 |
0.0M |
| 2022-07-07 |
2,837.41 |
2,837.41 |
2,837.41 |
2,837.41 |
0.0M |
| 2022-07-06 |
2,826.22 |
2,826.22 |
2,826.22 |
2,826.22 |
0.0M |
| 2022-07-02 |
2,824.79 |
2,824.79 |
2,824.79 |
2,824.79 |
0.0M |
| 2022-07-01 |
2,801.32 |
2,801.32 |
2,801.32 |
2,801.32 |
0.0M |
| 2022-06-30 |
2,820.24 |
2,820.24 |
2,820.24 |
2,820.24 |
0.0M |
| 2022-06-29 |
2,822.24 |
2,822.24 |
2,822.24 |
2,822.24 |
0.0M |
| 2022-06-28 |
2,860.67 |
2,860.67 |
2,860.67 |
2,860.67 |
0.0M |
| 2022-06-25 |
2,860.05 |
2,860.05 |
2,860.05 |
2,860.05 |
0.0M |
| 2022-06-24 |
2,801.73 |
2,801.73 |
2,801.73 |
2,801.73 |
0.0M |
| 2022-06-23 |
2,791.36 |
2,791.36 |
2,791.36 |
2,791.36 |
0.0M |
| 2022-06-22 |
2,789.26 |
2,789.26 |
2,789.26 |
2,789.26 |
0.0M |
| 2022-06-18 |
2,744.75 |
2,744.75 |
2,744.75 |
2,744.75 |
0.0M |
| 2022-06-17 |
2,743.47 |
2,743.47 |
2,743.47 |
2,743.47 |
0.0M |
| 2022-06-16 |
2,799.96 |
2,799.96 |
2,799.96 |
2,799.96 |
0.0M |
| 2022-06-15 |
2,767.64 |
2,767.64 |
2,767.64 |
2,767.64 |
0.0M |
| 2022-06-14 |
2,776.67 |
2,776.67 |
2,776.67 |
2,776.67 |
0.0M |
| 2022-06-11 |
2,855.40 |
2,855.40 |
2,855.40 |
2,855.40 |
0.0M |
| 2022-06-10 |
2,911.68 |
2,911.68 |
2,911.68 |
2,911.68 |
0.0M |
| 2022-06-09 |
2,960.90 |
2,960.90 |
2,960.90 |
2,960.90 |
0.0M |
| 2022-06-08 |
2,977.83 |
2,977.83 |
2,977.83 |
2,977.83 |
0.0M |
| 2022-06-07 |
2,957.95 |
2,957.95 |
2,957.95 |
2,957.95 |
0.0M |
| 2022-06-04 |
2,955.69 |
2,955.69 |
2,955.69 |
2,955.69 |
0.0M |
| 2022-06-03 |
2,983.01 |
2,983.01 |
2,983.01 |
2,983.01 |
0.0M |
| 2022-06-02 |
2,947.79 |
2,947.79 |
2,947.79 |
2,947.79 |
0.0M |
| 2022-06-01 |
2,962.58 |
2,962.58 |
2,962.58 |
2,962.58 |
0.0M |
| 2022-05-28 |
2,978.77 |
2,978.77 |
2,978.77 |
2,978.77 |
0.0M |
| 2022-05-27 |
2,923.50 |
2,923.50 |
2,923.50 |
2,923.50 |
0.0M |
| 2022-05-26 |
2,885.22 |
2,885.22 |
2,885.22 |
2,885.22 |
0.0M |
| 2022-05-25 |
2,871.88 |
2,871.88 |
2,871.88 |
2,871.88 |
0.0M |
| 2022-05-24 |
2,885.20 |
2,885.20 |
2,885.20 |
2,885.20 |
0.0M |
| 2022-05-21 |
2,849.61 |
2,849.61 |
2,849.61 |
2,849.61 |
0.0M |
| 2022-05-20 |
2,846.73 |
2,846.73 |
2,846.73 |
2,846.73 |
0.0M |
| 2022-05-19 |
2,850.23 |
2,850.23 |
2,850.23 |
2,850.23 |
0.0M |
| 2022-05-18 |
2,940.10 |
2,940.10 |
2,940.10 |
2,940.10 |
0.0M |
| 2022-05-17 |
2,898.04 |
2,898.04 |
2,898.04 |
2,898.04 |
0.0M |
| 2022-05-14 |
2,901.00 |
2,901.00 |
2,901.00 |
2,901.00 |
0.0M |
| 2022-05-13 |
2,852.81 |
2,852.81 |
2,852.81 |
2,852.81 |
0.0M |
| 2022-05-12 |
2,860.51 |
2,860.51 |
2,860.51 |
2,860.51 |
0.0M |
| 2022-05-11 |
2,884.47 |
2,884.47 |
2,884.47 |
2,884.47 |
0.0M |
| 2022-05-10 |
2,886.75 |
2,886.75 |
2,886.75 |
2,886.75 |
0.0M |
| 2022-05-07 |
2,940.63 |
2,940.63 |
2,940.63 |
2,940.63 |
0.0M |
| 2022-05-06 |
2,961.81 |
2,961.81 |
2,961.81 |
2,961.81 |
0.0M |
| 2022-05-05 |
3,031.71 |
3,031.71 |
3,031.71 |
3,031.71 |
0.0M |
| 2022-05-04 |
2,972.54 |
2,972.54 |
2,972.54 |
2,972.54 |
0.0M |
| 2022-05-03 |
2,956.66 |
2,956.66 |
2,956.66 |
2,956.66 |
0.0M |
| 2022-04-30 |
2,952.26 |
2,952.26 |
2,952.26 |
2,952.26 |
0.0M |
| 2022-04-29 |
3,011.50 |
3,011.50 |
3,011.50 |
3,011.50 |
0.0M |
| 2022-04-28 |
2,982.20 |
2,982.20 |
2,982.20 |
2,982.20 |
0.0M |
| 2022-04-27 |
2,961.99 |
2,961.99 |
2,961.99 |
2,961.99 |
0.0M |
| 2022-04-26 |
3,030.44 |
3,030.44 |
3,030.44 |
3,030.44 |
0.0M |
| 2022-04-23 |
3,011.05 |
3,011.05 |
3,011.05 |
3,011.05 |
0.0M |
| 2022-04-22 |
3,074.17 |
3,074.17 |
3,074.17 |
3,074.17 |
0.0M |
| 2022-04-21 |
3,112.99 |
3,112.99 |
3,112.99 |
3,112.99 |
0.0M |
| 2022-04-20 |
3,098.91 |
3,098.91 |
3,098.91 |
3,098.91 |
0.0M |
| 2022-04-19 |
3,078.80 |
3,078.80 |
3,078.80 |
3,078.80 |
0.0M |
| 2022-04-15 |
3,075.32 |
3,075.32 |
3,075.32 |
3,075.32 |
0.0M |
| 2022-04-14 |
3,099.75 |
3,099.75 |
3,099.75 |
3,099.75 |
0.0M |
| 2022-04-13 |
3,079.84 |
3,079.84 |
3,079.84 |
3,079.84 |
0.0M |
| 2022-04-12 |
3,083.88 |
3,083.88 |
3,083.88 |
3,083.88 |
0.0M |
| 2022-04-09 |
3,119.54 |
3,119.54 |
3,119.54 |
3,119.54 |
0.0M |
| 2022-04-08 |
3,124.17 |
3,124.17 |
3,124.17 |
3,124.17 |
0.0M |
| 2022-04-07 |
3,113.86 |
3,113.86 |
3,113.86 |
3,113.86 |
0.0M |
| 2022-04-06 |
3,133.90 |
3,133.90 |
3,133.90 |
3,133.90 |
0.0M |
| 2022-04-05 |
3,158.46 |
3,158.46 |
3,158.46 |
3,158.46 |
0.0M |
| 2022-04-02 |
3,139.21 |
3,139.21 |
3,139.21 |
3,139.21 |
0.0M |
| 2022-04-01 |
3,144.41 |
3,144.41 |
3,144.41 |
3,144.41 |
0.0M |
| 2022-03-31 |
3,167.35 |
3,167.35 |
3,167.35 |
3,167.35 |
0.0M |
| 2022-03-30 |
3,176.11 |
3,176.11 |
3,176.11 |
3,176.11 |
0.0M |
| 2022-03-29 |
3,153.50 |
3,153.50 |
3,153.50 |
3,153.50 |
0.0M |
| 2022-03-26 |
3,139.23 |
3,139.23 |
3,139.23 |
3,139.23 |
0.0M |
| 2022-03-25 |
3,130.84 |
3,130.84 |
3,130.84 |
3,130.84 |
0.0M |
| 2022-03-24 |
3,101.38 |
3,101.38 |
3,101.38 |
3,101.38 |
0.0M |
| 2022-03-23 |
3,126.49 |
3,126.49 |
3,126.49 |
3,126.49 |
0.0M |
| 2022-03-22 |
3,105.44 |
3,105.44 |
3,105.44 |
3,105.44 |
0.0M |
| 2022-03-19 |
3,108.60 |
3,108.60 |
3,108.60 |
3,108.60 |
0.0M |
| 2022-03-18 |
3,075.32 |
3,075.32 |
3,075.32 |
3,075.32 |
0.0M |
| 2022-03-17 |
3,053.94 |
3,053.94 |
3,053.94 |
3,053.94 |
0.0M |
| 2022-03-16 |
3,004.48 |
3,004.48 |
3,004.48 |
3,004.48 |
0.0M |
| 2022-03-15 |
2,964.10 |
2,964.10 |
2,964.10 |
2,964.10 |
0.0M |
| 2022-03-12 |
2,979.33 |
2,979.33 |
2,979.33 |
2,979.33 |
0.0M |
| 2022-03-11 |
3,005.44 |
3,005.44 |
3,005.44 |
3,005.44 |
0.0M |
| 2022-03-10 |
3,012.48 |
3,012.48 |
3,012.48 |
3,012.48 |
0.0M |
| 2022-03-09 |
2,948.98 |
2,948.98 |
2,948.98 |
2,948.98 |
0.0M |
| 2022-03-08 |
2,973.24 |
2,973.24 |
2,973.24 |
2,973.24 |
0.0M |
| 2022-03-05 |
3,036.86 |
3,036.86 |
3,036.86 |
3,036.86 |
0.0M |
| 2022-03-04 |
3,055.20 |
3,055.20 |
3,055.20 |
3,055.20 |
0.0M |
| 2022-03-03 |
3,061.55 |
3,061.55 |
3,061.55 |
3,061.55 |
0.0M |
| 2022-03-02 |
3,032.34 |
3,032.34 |
3,032.34 |
3,032.34 |
0.0M |
| 2022-03-01 |
3,063.99 |
3,063.99 |
3,063.99 |
3,063.99 |
0.0M |
| 2022-02-26 |
3,071.61 |
3,071.61 |
3,071.61 |
3,071.61 |
0.0M |
| 2022-02-25 |
3,014.93 |
3,014.93 |
3,014.93 |
3,014.93 |
0.0M |
| 2022-02-24 |
2,990.37 |
2,990.37 |
2,990.37 |
2,990.37 |
0.0M |
| 2022-02-23 |
3,036.58 |
3,036.58 |
3,036.58 |
3,036.58 |
0.0M |
| 2022-02-19 |
3,050.82 |
3,050.82 |
3,050.82 |
3,050.82 |
0.0M |
| 2022-02-18 |
3,062.01 |
3,062.01 |
3,062.01 |
3,062.01 |
0.0M |
| 2022-02-17 |
3,102.57 |
3,102.57 |
3,102.57 |
3,102.57 |
0.0M |
| 2022-02-16 |
3,092.74 |
3,092.74 |
3,092.74 |
3,092.74 |
0.0M |
| 2022-02-15 |
3,050.44 |
3,050.44 |
3,050.44 |
3,050.44 |
0.0M |
| 2022-02-12 |
3,061.95 |
3,061.95 |
3,061.95 |
3,061.95 |
0.0M |
| 2022-02-11 |
3,108.61 |
3,108.61 |
3,108.61 |
3,108.61 |
0.0M |
| 2022-02-10 |
3,148.41 |
3,148.41 |
3,148.41 |
3,148.41 |
0.0M |
| 2022-02-09 |
3,121.72 |
3,121.72 |
3,121.72 |
3,121.72 |
0.0M |
| 2022-02-08 |
3,106.37 |
3,106.37 |
3,106.37 |
3,106.37 |
0.0M |
| 2022-02-05 |
3,099.56 |
3,099.56 |
3,099.56 |
3,099.56 |
0.0M |
| 2022-02-04 |
3,101.79 |
3,101.79 |
3,101.79 |
3,101.79 |
0.0M |
| 2022-02-03 |
3,122.96 |
3,122.96 |
3,122.96 |
3,122.96 |
0.0M |
| 2022-02-02 |
3,120.34 |
3,120.34 |
3,120.34 |
3,120.34 |
0.0M |
| 2022-02-01 |
3,093.65 |
3,093.65 |
3,093.65 |
3,093.65 |
0.0M |
| 2022-01-29 |
3,054.77 |
3,054.77 |
3,054.77 |
3,054.77 |
0.0M |
| 2022-01-28 |
3,006.52 |
3,006.52 |
3,006.52 |
3,006.52 |
0.0M |
| 2022-01-27 |
3,008.68 |
3,008.68 |
3,008.68 |
3,008.68 |
0.0M |
| 2022-01-26 |
3,012.60 |
3,012.60 |
3,012.60 |
3,012.60 |
0.0M |
| 2022-01-25 |
3,042.22 |
3,042.22 |
3,042.22 |
3,042.22 |
0.0M |
| 2022-01-22 |
3,028.75 |
3,028.75 |
3,028.75 |
3,028.75 |
0.0M |
| 2022-01-21 |
3,070.75 |
3,070.75 |
3,070.75 |
3,070.75 |
0.0M |
| 2022-01-20 |
3,094.87 |
3,094.87 |
3,094.87 |
3,094.87 |
0.0M |
| 2022-01-19 |
3,109.12 |
3,109.12 |
3,109.12 |
3,109.12 |
0.0M |
| 2022-01-15 |
3,133.13 |
3,133.13 |
3,133.13 |
3,133.13 |
0.0M |
| 2022-01-14 |
3,129.11 |
3,129.11 |
3,129.11 |
3,129.11 |
0.0M |
| 2022-01-13 |
3,146.24 |
3,146.24 |
3,146.24 |
3,146.24 |
0.0M |
| 2022-01-12 |
3,141.84 |
3,141.84 |
3,141.84 |
3,141.84 |
0.0M |
| 2022-01-11 |
3,131.91 |
3,131.91 |
3,131.91 |
3,131.91 |
0.0M |
| 2022-01-08 |
3,131.30 |
3,131.30 |
3,131.30 |
3,131.30 |
0.0M |
| 2022-01-07 |
3,130.85 |
3,130.85 |
3,130.85 |
3,130.85 |
0.0M |
| 2022-01-06 |
3,130.80 |
3,130.80 |
3,130.80 |
3,130.80 |
0.0M |
| 2022-01-05 |
3,147.17 |
3,147.17 |
3,147.17 |
3,147.17 |
0.0M |
| 2022-01-04 |
3,148.19 |
3,148.19 |
3,148.19 |
3,148.19 |
0.0M |
| 2022-01-01 |
3,141.81 |
3,141.81 |
3,141.81 |
3,141.81 |
0.0M |