CBOE S

SPRO02
🏛️ 미국 →
4,783.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,341.06 4,343.93 4,341.06 4,343.93 0.0K
09:32 4,344.03 4,346.90 4,344.03 4,346.90 0.0K
09:33 4,347.23 4,348.55 4,346.59 4,346.59 0.0K
09:34 4,345.46 4,346.43 4,345.46 4,345.83 0.0K
09:35 4,345.91 4,346.17 4,345.01 4,345.39 0.0K
09:36 4,344.74 4,344.74 4,342.70 4,344.57 0.0K
09:37 4,345.97 4,345.97 4,343.77 4,343.77 0.0K
09:38 4,342.90 4,342.90 4,339.63 4,339.63 0.0K
09:39 4,339.73 4,339.73 4,337.86 4,337.86 0.0K
09:40 4,338.49 4,339.67 4,338.49 4,338.53 0.0K
09:41 4,337.96 4,338.00 4,337.62 4,338.00 0.0K
09:42 4,339.46 4,339.46 4,338.66 4,338.66 0.0K
09:43 4,337.66 4,337.66 4,335.84 4,336.26 0.0K
09:44 4,335.80 4,335.80 4,335.48 4,335.77 0.0K
09:45 4,335.59 4,335.59 4,334.05 4,334.42 0.0K
09:46 4,334.86 4,337.36 4,334.86 4,337.36 0.0K
09:47 4,337.41 4,339.64 4,337.41 4,339.64 0.0K
09:48 4,339.26 4,339.26 4,337.52 4,337.52 0.0K
09:49 4,336.78 4,336.78 4,331.70 4,331.70 0.0K
09:50 4,332.42 4,332.42 4,331.79 4,331.79 0.0K
09:51 4,331.88 4,332.34 4,330.92 4,331.98 0.0K
09:52 4,333.40 4,333.68 4,331.33 4,331.87 0.0K
09:53 4,332.24 4,332.24 4,330.67 4,330.67 0.0K
09:54 4,331.79 4,332.68 4,331.79 4,332.42 0.0K
09:55 4,331.43 4,331.43 4,329.44 4,329.44 0.0K
09:56 4,329.68 4,330.33 4,327.07 4,327.07 0.0K
09:57 4,326.42 4,326.64 4,324.59 4,324.59 0.0K
09:58 4,324.27 4,326.15 4,324.27 4,326.15 0.0K
09:59 4,326.33 4,326.37 4,325.11 4,325.11 0.0K
10:00 4,323.13 4,323.13 4,314.57 4,316.66 0.0K
10:01 4,319.52 4,322.29 4,319.07 4,322.29 0.0K
10:02 4,320.19 4,320.19 4,318.35 4,318.82 0.0K
10:03 4,319.92 4,321.41 4,319.92 4,320.41 0.0K
10:04 4,322.83 4,323.12 4,321.88 4,323.12 0.0K
10:05 4,324.42 4,324.42 4,323.79 4,324.18 0.0K
10:06 4,324.02 4,324.99 4,323.23 4,323.23 0.0K
10:07 4,322.76 4,327.24 4,322.76 4,327.24 0.0K
10:08 4,325.96 4,325.96 4,323.04 4,323.04 0.0K
10:09 4,321.99 4,321.99 4,320.02 4,321.23 0.0K
10:10 4,321.04 4,322.38 4,319.94 4,322.38 0.0K
10:11 4,323.66 4,325.37 4,323.38 4,325.37 0.0K
10:12 4,324.86 4,325.98 4,324.32 4,324.32 0.0K
10:13 4,323.79 4,323.79 4,321.86 4,322.59 0.0K
10:14 4,322.62 4,322.62 4,321.20 4,321.79 0.0K
10:15 4,320.26 4,320.40 4,319.03 4,320.40 0.0K
10:16 4,319.92 4,319.95 4,319.44 4,319.44 0.0K
10:17 4,320.32 4,322.02 4,320.32 4,320.81 0.0K
10:18 4,320.89 4,322.18 4,320.89 4,321.21 0.0K
10:19 4,320.55 4,320.55 4,319.93 4,320.21 0.0K
10:20 4,321.21 4,324.07 4,321.21 4,324.07 0.0K
10:21 4,323.89 4,325.23 4,323.74 4,325.23 0.0K
10:22 4,326.11 4,328.20 4,326.01 4,328.20 0.0K
10:23 4,328.65 4,330.66 4,328.65 4,330.66 0.0K
10:24 4,329.26 4,329.50 4,328.62 4,328.62 0.0K
10:25 4,327.84 4,327.96 4,327.59 4,327.87 0.0K
10:26 4,327.56 4,328.26 4,327.45 4,327.45 0.0K
10:27 4,327.85 4,329.97 4,327.85 4,329.97 0.0K
10:28 4,330.33 4,330.41 4,329.68 4,329.68 0.0K
10:29 4,330.03 4,330.31 4,330.03 4,330.14 0.0K
10:30 4,331.36 4,334.27 4,331.36 4,333.00 0.0K
10:31 4,332.32 4,332.74 4,330.71 4,330.71 0.0K
10:32 4,331.11 4,332.36 4,331.11 4,331.79 0.0K
10:33 4,331.50 4,331.50 4,330.61 4,330.61 0.0K
10:34 4,330.32 4,330.33 4,329.76 4,330.33 0.0K
10:35 4,331.66 4,331.82 4,329.29 4,329.29 0.0K
10:36 4,329.97 4,330.81 4,329.54 4,330.81 0.0K
10:37 4,330.64 4,330.64 4,325.33 4,325.33 0.0K
10:38 4,325.59 4,326.83 4,325.59 4,326.04 0.0K
10:39 4,327.02 4,330.12 4,327.02 4,330.12 0.0K
10:40 4,329.77 4,329.77 4,328.00 4,329.13 0.0K
10:41 4,329.99 4,330.96 4,329.99 4,330.96 0.0K
10:42 4,331.43 4,332.96 4,331.43 4,332.96 0.0K
10:43 4,332.82 4,333.99 4,332.61 4,333.86 0.0K
10:44 4,334.43 4,335.76 4,334.43 4,335.76 0.0K
10:45 4,336.50 4,336.50 4,334.83 4,334.83 0.0K
10:46 4,334.71 4,334.71 4,331.95 4,331.95 0.0K
10:47 4,331.29 4,331.38 4,330.11 4,330.65 0.0K
10:48 4,330.34 4,330.34 4,328.00 4,328.00 0.0K
10:49 4,327.74 4,327.80 4,326.95 4,327.80 0.0K
10:50 4,327.76 4,328.92 4,327.42 4,327.42 0.0K
10:51 4,328.00 4,329.96 4,328.00 4,329.96 0.0K
10:52 4,329.91 4,330.51 4,329.02 4,330.51 0.0K
10:53 4,329.56 4,331.41 4,329.56 4,331.41 0.0K
10:54 4,331.54 4,331.56 4,331.19 4,331.36 0.0K
10:55 4,331.02 4,331.02 4,328.67 4,329.79 0.0K
10:56 4,329.03 4,329.03 4,328.06 4,328.06 0.0K
10:57 4,328.18 4,328.18 4,325.93 4,325.93 0.0K
10:58 4,324.82 4,324.83 4,323.97 4,324.83 0.0K
10:59 4,325.33 4,325.33 4,322.77 4,322.77 0.0K
11:00 4,323.24 4,327.13 4,323.24 4,327.13 0.0K
11:01 4,326.36 4,327.81 4,326.29 4,326.29 0.0K
11:02 4,326.46 4,326.98 4,326.17 4,326.98 0.0K
11:03 4,326.54 4,326.95 4,326.11 4,326.95 0.0K
11:04 4,326.98 4,326.98 4,325.21 4,326.27 0.0K
11:05 4,326.21 4,327.12 4,326.21 4,326.73 0.0K
11:06 4,327.53 4,328.88 4,327.33 4,327.33 0.0K
11:07 4,326.52 4,326.58 4,325.53 4,325.53 0.0K
11:08 4,325.85 4,325.97 4,325.41 4,325.81 0.0K
11:09 4,326.01 4,326.41 4,325.40 4,325.40 0.0K
11:10 4,325.45 4,327.50 4,325.45 4,327.50 0.0K
11:11 4,328.00 4,328.00 4,325.18 4,325.18 0.0K
11:12 4,324.70 4,325.31 4,323.67 4,325.31 0.0K
11:13 4,325.05 4,327.62 4,325.05 4,327.62 0.0K
11:14 4,328.10 4,328.10 4,327.35 4,327.72 0.0K
11:15 4,327.61 4,327.83 4,326.97 4,326.97 0.0K
11:16 4,326.10 4,326.48 4,326.08 4,326.30 0.0K
11:17 4,327.18 4,329.18 4,327.18 4,329.05 0.0K
11:18 4,328.24 4,328.59 4,327.33 4,328.59 0.0K
11:19 4,328.70 4,328.99 4,328.70 4,328.78 0.0K
11:20 4,329.39 4,329.88 4,329.39 4,329.63 0.0K
11:21 4,328.98 4,330.90 4,328.98 4,330.90 0.0K
11:22 4,332.36 4,333.38 4,332.36 4,332.75 0.0K
11:23 4,332.95 4,332.95 4,332.74 4,332.87 0.0K
11:24 4,333.42 4,333.89 4,333.42 4,333.81 0.0K
11:25 4,333.80 4,333.80 4,329.96 4,329.96 0.0K
11:26 4,329.10 4,329.10 4,328.08 4,328.98 0.0K
11:27 4,329.12 4,329.12 4,327.69 4,327.69 0.0K
11:28 4,327.15 4,327.15 4,325.01 4,325.01 0.0K
11:29 4,324.67 4,324.89 4,324.41 4,324.41 0.0K
11:30 4,323.70 4,323.70 4,323.46 4,323.49 0.0K
11:31 4,324.54 4,324.54 4,324.16 4,324.16 0.0K
11:32 4,324.89 4,325.11 4,324.24 4,324.60 0.0K
11:33 4,324.41 4,324.41 4,323.46 4,324.32 0.0K
11:34 4,324.30 4,324.62 4,323.08 4,323.08 0.0K
11:35 4,322.76 4,323.75 4,322.76 4,323.75 0.0K
11:36 4,324.59 4,324.59 4,322.28 4,322.28 0.0K
11:37 4,322.00 4,322.00 4,319.66 4,319.66 0.0K
11:38 4,320.37 4,321.01 4,319.10 4,319.10 0.0K
11:39 4,319.76 4,320.03 4,319.07 4,320.03 0.0K
11:40 4,319.78 4,319.84 4,318.89 4,318.89 0.0K
11:41 4,318.20 4,318.58 4,318.10 4,318.58 0.0K
11:42 4,319.51 4,320.13 4,318.58 4,319.66 0.0K
11:43 4,320.15 4,320.15 4,317.97 4,317.97 0.0K
11:44 4,317.84 4,317.84 4,317.15 4,317.34 0.0K
11:45 4,317.64 4,318.72 4,317.64 4,318.72 0.0K
11:46 4,318.84 4,319.45 4,318.84 4,319.45 0.0K
11:47 4,319.15 4,319.99 4,319.15 4,319.61 0.0K
11:48 4,320.42 4,321.50 4,320.42 4,321.50 0.0K
11:49 4,322.87 4,324.10 4,322.87 4,324.10 0.0K
11:50 4,324.29 4,326.49 4,324.29 4,325.62 0.0K
11:51 4,326.08 4,326.71 4,326.08 4,326.53 0.0K
11:52 4,325.67 4,326.66 4,325.67 4,326.66 0.0K
11:53 4,326.57 4,326.88 4,326.20 4,326.81 0.0K
11:54 4,327.17 4,327.66 4,326.78 4,326.78 0.0K
11:55 4,326.56 4,327.48 4,326.56 4,326.71 0.0K
11:56 4,326.42 4,328.34 4,326.42 4,328.34 0.0K
11:57 4,327.87 4,328.27 4,327.79 4,327.79 0.0K
11:58 4,328.19 4,328.19 4,327.10 4,327.23 0.0K
11:59 4,327.39 4,328.04 4,327.39 4,328.04 0.0K
12:00 4,327.01 4,327.01 4,325.98 4,325.98 0.0K
12:01 4,326.53 4,326.53 4,325.92 4,325.94 0.0K
12:02 4,325.99 4,326.79 4,325.45 4,326.79 0.0K
12:03 4,326.99 4,326.99 4,326.52 4,326.66 0.0K
12:04 4,326.81 4,327.52 4,326.81 4,327.01 0.0K
12:05 4,327.11 4,327.99 4,326.81 4,327.99 0.0K
12:06 4,328.19 4,328.46 4,328.11 4,328.24 0.0K
12:07 4,328.31 4,329.53 4,328.31 4,329.53 0.0K
12:08 4,329.69 4,329.69 4,328.95 4,328.95 0.0K
12:09 4,329.13 4,329.13 4,327.47 4,327.47 0.0K
12:10 4,327.46 4,328.78 4,327.46 4,328.78 0.0K
12:11 4,328.96 4,328.96 4,328.37 4,328.61 0.0K
12:12 4,328.91 4,329.54 4,328.77 4,329.29 0.0K
12:13 4,328.42 4,328.93 4,327.94 4,328.93 0.0K
12:14 4,329.43 4,330.32 4,329.43 4,330.08 0.0K
12:15 4,329.70 4,329.70 4,328.16 4,328.16 0.0K
12:16 4,328.57 4,330.63 4,328.57 4,330.63 0.0K
12:17 4,330.58 4,331.40 4,330.58 4,331.24 0.0K
12:18 4,331.26 4,331.58 4,331.11 4,331.11 0.0K
12:19 4,330.75 4,331.09 4,330.75 4,331.04 0.0K
12:20 4,331.14 4,331.77 4,331.14 4,331.77 0.0K
12:21 4,331.66 4,331.66 4,330.83 4,331.13 0.0K
12:22 4,330.53 4,331.61 4,330.53 4,331.61 0.0K
12:23 4,331.98 4,332.24 4,331.61 4,332.24 0.0K
12:24 4,332.08 4,332.08 4,331.10 4,331.10 0.0K
12:25 4,331.39 4,331.93 4,331.39 4,331.72 0.0K
12:26 4,331.71 4,331.71 4,330.20 4,330.20 0.0K
12:27 4,330.06 4,330.06 4,329.61 4,329.75 0.0K
12:28 4,329.35 4,331.07 4,329.35 4,330.74 0.0K
12:29 4,331.07 4,331.07 4,330.39 4,330.39 0.0K
12:30 4,330.47 4,330.47 4,329.55 4,329.55 0.0K
12:31 4,329.70 4,331.12 4,329.70 4,330.75 0.0K
12:32 4,330.88 4,330.91 4,330.50 4,330.50 0.0K
12:33 4,330.75 4,331.05 4,330.63 4,330.63 0.0K
12:34 4,330.29 4,330.29 4,328.87 4,328.87 0.0K
12:35 4,328.73 4,329.39 4,328.38 4,328.38 0.0K
12:36 4,329.08 4,329.08 4,328.60 4,328.60 0.0K
12:37 4,328.46 4,328.46 4,327.59 4,327.92 0.0K
12:38 4,328.50 4,328.76 4,328.40 4,328.76 0.0K
12:39 4,328.87 4,330.17 4,328.87 4,330.17 0.0K
12:40 4,329.96 4,330.20 4,329.70 4,330.16 0.0K
12:41 4,330.13 4,330.69 4,330.13 4,330.61 0.0K
12:42 4,330.53 4,332.08 4,330.53 4,332.08 0.0K
12:43 4,332.04 4,332.04 4,331.76 4,331.76 0.0K
12:44 4,331.38 4,331.38 4,330.23 4,330.23 0.0K
12:45 4,329.78 4,329.78 4,328.47 4,328.47 0.0K
12:46 4,328.17 4,328.17 4,327.19 4,327.19 0.0K
12:47 4,326.89 4,327.11 4,325.86 4,325.86 0.0K
12:48 4,326.13 4,328.03 4,326.13 4,328.03 0.0K
12:49 4,328.03 4,328.74 4,327.93 4,327.93 0.0K
12:50 4,327.92 4,327.92 4,327.84 4,327.84 0.0K
12:51 4,327.92 4,327.92 4,327.47 4,327.54 0.0K
12:52 4,327.71 4,327.83 4,327.57 4,327.83 0.0K
12:53 4,327.41 4,327.41 4,325.67 4,325.67 0.0K
12:54 4,325.23 4,325.23 4,323.50 4,323.50 0.0K
12:55 4,323.22 4,323.45 4,322.30 4,322.30 0.0K
12:56 4,322.45 4,322.45 4,320.57 4,320.57 0.0K
12:57 4,319.52 4,320.08 4,319.12 4,319.12 0.0K
12:58 4,319.21 4,319.43 4,318.83 4,319.43 0.0K
12:59 4,319.34 4,321.37 4,319.34 4,321.37 0.0K
13:00 4,321.09 4,321.16 4,319.40 4,319.40 0.0K
13:01 4,318.95 4,319.45 4,318.56 4,319.45 0.0K
13:02 4,319.41 4,319.41 4,318.39 4,318.39 0.0K
13:03 4,318.50 4,318.90 4,318.18 4,318.25 0.0K
13:04 4,319.32 4,319.59 4,318.62 4,319.59 0.0K
13:05 4,318.58 4,318.58 4,315.31 4,315.31 0.0K
13:06 4,315.33 4,315.33 4,313.27 4,313.27 0.0K
13:07 4,313.11 4,313.11 4,311.02 4,311.02 0.0K
13:08 4,311.31 4,311.31 4,310.85 4,310.89 0.0K
13:09 4,311.29 4,311.29 4,310.55 4,311.12 0.0K
13:10 4,310.84 4,310.84 4,308.65 4,309.38 0.0K
13:11 4,309.80 4,309.80 4,309.01 4,309.01 0.0K
13:12 4,310.22 4,310.25 4,309.66 4,310.25 0.0K
13:13 4,309.12 4,309.12 4,307.35 4,307.35 0.0K
13:14 4,306.92 4,307.17 4,306.37 4,307.17 0.0K
13:15 4,306.93 4,309.78 4,306.93 4,309.78 0.0K
13:16 4,309.30 4,309.30 4,308.92 4,309.25 0.0K
13:17 4,309.49 4,309.49 4,309.05 4,309.08 0.0K
13:18 4,309.41 4,310.08 4,308.26 4,310.08 0.0K
13:19 4,310.69 4,310.69 4,309.04 4,309.04 0.0K
13:20 4,309.26 4,309.26 4,308.32 4,308.59 0.0K
13:21 4,308.80 4,308.80 4,307.85 4,308.21 0.0K
13:22 4,307.74 4,308.39 4,307.74 4,308.24 0.0K
13:23 4,308.23 4,308.31 4,307.78 4,307.85 0.0K
13:24 4,307.94 4,310.78 4,307.94 4,310.78 0.0K
13:25 4,310.78 4,310.78 4,308.72 4,308.72 0.0K
13:26 4,308.97 4,308.97 4,308.06 4,308.53 0.0K
13:27 4,308.32 4,308.32 4,305.04 4,305.04 0.0K
13:28 4,304.87 4,304.87 4,302.86 4,302.86 0.0K
13:29 4,301.37 4,301.52 4,300.23 4,301.47 0.0K
13:30 4,300.98 4,302.37 4,300.98 4,302.37 0.0K
13:31 4,303.54 4,303.54 4,302.85 4,303.08 0.0K
13:32 4,302.70 4,302.70 4,300.90 4,300.90 0.0K
13:33 4,299.33 4,300.30 4,299.28 4,300.30 0.0K
13:34 4,300.77 4,300.77 4,299.78 4,299.78 0.0K
13:35 4,299.57 4,301.25 4,299.57 4,301.25 0.0K
13:36 4,301.51 4,301.51 4,300.27 4,300.27 0.0K
13:37 4,299.87 4,300.57 4,299.87 4,300.54 0.0K
13:38 4,300.15 4,300.38 4,298.73 4,298.73 0.0K
13:39 4,298.85 4,298.85 4,298.69 4,298.71 0.0K
13:40 4,299.23 4,300.26 4,299.23 4,299.94 0.0K
13:41 4,299.80 4,302.13 4,299.80 4,302.13 0.0K
13:42 4,302.21 4,304.02 4,302.21 4,304.02 0.0K
13:43 4,304.57 4,304.57 4,302.74 4,302.74 0.0K
13:44 4,303.65 4,303.65 4,302.24 4,303.01 0.0K
13:45 4,302.95 4,302.95 4,301.55 4,302.27 0.0K
13:46 4,303.24 4,303.65 4,301.80 4,301.80 0.0K
13:47 4,300.82 4,301.47 4,300.52 4,300.52 0.0K
13:48 4,300.27 4,309.50 4,300.27 4,307.33 0.0K
13:49 4,306.44 4,306.44 4,304.51 4,304.51 0.0K
13:50 4,304.70 4,307.27 4,303.99 4,307.27 0.0K
13:51 4,306.94 4,306.94 4,305.47 4,305.47 0.0K
13:52 4,304.60 4,305.37 4,304.60 4,305.37 0.0K
13:53 4,305.92 4,306.63 4,305.11 4,305.11 0.0K
13:54 4,306.18 4,306.18 4,305.00 4,305.00 0.0K
13:55 4,304.82 4,305.34 4,303.89 4,304.19 0.0K
13:56 4,303.85 4,303.85 4,302.73 4,302.73 0.0K
13:57 4,302.68 4,304.70 4,302.68 4,304.70 0.0K
13:58 4,304.03 4,306.22 4,304.03 4,305.89 0.0K
13:59 4,306.36 4,307.78 4,306.36 4,307.16 0.0K
14:00 4,307.20 4,308.71 4,306.39 4,308.71 0.0K
14:01 4,309.51 4,310.76 4,309.51 4,309.81 0.0K
14:02 4,310.35 4,310.56 4,310.32 4,310.56 0.0K
14:03 4,310.61 4,312.13 4,310.61 4,312.13 0.0K
14:04 4,311.78 4,311.78 4,310.38 4,310.38 0.0K
14:05 4,310.27 4,310.27 4,309.89 4,310.12 0.0K
14:06 4,309.08 4,310.15 4,308.61 4,309.60 0.0K
14:07 4,309.78 4,309.99 4,309.38 4,309.38 0.0K
14:08 4,310.44 4,310.66 4,310.25 4,310.66 0.0K
14:09 4,310.42 4,310.87 4,310.36 4,310.69 0.0K
14:10 4,310.38 4,310.38 4,309.59 4,309.59 0.0K
14:11 4,310.04 4,310.04 4,309.26 4,309.47 0.0K
14:12 4,310.33 4,311.03 4,309.81 4,309.81 0.0K
14:13 4,310.04 4,310.04 4,308.47 4,309.04 0.0K
14:14 4,309.23 4,309.23 4,307.72 4,307.72 0.0K
14:15 4,307.93 4,308.24 4,307.44 4,307.44 0.0K
14:16 4,307.15 4,307.35 4,306.21 4,306.25 0.0K
14:17 4,305.98 4,305.98 4,304.61 4,304.95 0.0K
14:18 4,305.16 4,305.16 4,303.47 4,303.80 0.0K
14:19 4,304.40 4,305.01 4,304.40 4,304.54 0.0K
14:20 4,303.61 4,304.68 4,303.61 4,304.68 0.0K
14:21 4,304.41 4,305.53 4,304.41 4,305.53 0.0K
14:22 4,305.89 4,306.18 4,304.38 4,304.38 0.0K
14:23 4,304.36 4,305.86 4,304.36 4,305.77 0.0K
14:24 4,306.42 4,306.96 4,306.16 4,306.16 0.0K
14:25 4,305.60 4,305.60 4,304.58 4,305.16 0.0K
14:26 4,304.90 4,304.90 4,303.71 4,304.01 0.0K
14:27 4,303.67 4,303.67 4,302.95 4,303.42 0.0K
14:28 4,303.64 4,303.64 4,303.05 4,303.32 0.0K
14:29 4,303.47 4,303.78 4,303.47 4,303.71 0.0K
14:30 4,303.72 4,305.97 4,303.72 4,305.97 0.0K
14:31 4,305.87 4,307.91 4,305.87 4,307.91 0.0K
14:32 4,309.29 4,309.93 4,309.29 4,309.31 0.0K
14:33 4,308.86 4,309.80 4,308.79 4,309.80 0.0K
14:34 4,310.00 4,310.15 4,309.24 4,309.24 0.0K
14:35 4,309.20 4,309.89 4,309.20 4,309.89 0.0K
14:36 4,308.41 4,308.41 4,307.48 4,307.48 0.0K
14:37 4,307.35 4,307.35 4,306.92 4,306.96 0.0K
14:38 4,306.62 4,307.16 4,305.60 4,307.16 0.0K
14:39 4,307.79 4,309.13 4,307.79 4,309.13 0.0K
14:40 4,309.66 4,312.87 4,309.66 4,312.59 0.0K
14:41 4,312.73 4,314.35 4,312.73 4,314.35 0.0K
14:42 4,314.38 4,315.11 4,314.38 4,314.83 0.0K
14:43 4,314.09 4,314.09 4,312.36 4,312.36 0.0K
14:44 4,311.83 4,312.94 4,311.83 4,312.94 0.0K
14:45 4,313.37 4,313.37 4,311.73 4,311.73 0.0K
14:46 4,310.69 4,310.69 4,308.36 4,308.36 0.0K
14:47 4,308.57 4,308.73 4,308.18 4,308.44 0.0K
14:48 4,307.73 4,307.73 4,306.33 4,307.29 0.0K
14:49 4,307.13 4,307.13 4,305.20 4,305.20 0.0K
14:50 4,304.48 4,305.95 4,304.48 4,305.95 0.0K
14:51 4,305.85 4,306.08 4,302.52 4,302.52 0.0K
14:52 4,298.72 4,298.72 4,294.52 4,294.52 0.0K
14:53 4,294.52 4,294.99 4,294.05 4,294.47 0.0K
14:54 4,293.17 4,294.97 4,291.70 4,294.97 0.0K
14:55 4,295.20 4,295.20 4,293.99 4,293.99 0.0K
14:56 4,294.85 4,299.01 4,294.85 4,296.93 0.0K
14:57 4,295.73 4,295.73 4,293.52 4,293.77 0.0K
14:58 4,294.69 4,294.69 4,293.50 4,293.50 0.0K
14:59 4,293.12 4,293.69 4,292.90 4,293.23 0.0K
15:00 4,291.40 4,291.40 4,288.65 4,288.84 0.0K
15:01 4,288.46 4,288.46 4,284.08 4,284.08 0.0K
15:02 4,283.56 4,284.49 4,282.78 4,282.78 0.0K
15:03 4,281.95 4,281.95 4,279.12 4,280.15 0.0K
15:04 4,279.48 4,282.96 4,279.48 4,281.69 0.0K
15:05 4,282.41 4,283.21 4,281.88 4,281.88 0.0K
15:06 4,281.41 4,283.07 4,281.11 4,283.07 0.0K
15:07 4,281.80 4,282.77 4,280.92 4,280.92 0.0K
15:08 4,281.10 4,281.96 4,280.52 4,280.52 0.0K
15:09 4,279.66 4,279.81 4,277.81 4,277.81 0.0K
15:10 4,278.66 4,279.29 4,276.07 4,276.07 0.0K
15:11 4,276.26 4,276.26 4,275.45 4,275.45 0.0K
15:12 4,274.18 4,274.18 4,270.48 4,270.48 0.0K
15:13 4,270.85 4,273.48 4,270.85 4,273.48 0.0K
15:14 4,274.89 4,275.24 4,274.43 4,274.43 0.0K
15:15 4,274.11 4,275.07 4,274.11 4,275.07 0.0K
15:16 4,275.76 4,276.92 4,275.76 4,276.92 0.0K
15:17 4,277.88 4,278.09 4,277.32 4,278.09 0.0K
15:18 4,277.69 4,277.69 4,275.51 4,275.51 0.0K
15:19 4,273.90 4,274.65 4,273.88 4,274.19 0.0K
15:20 4,273.25 4,274.35 4,271.53 4,274.35 0.0K
15:21 4,273.41 4,274.23 4,271.91 4,272.06 0.0K
15:22 4,272.27 4,272.27 4,270.38 4,270.38 0.0K
15:23 4,271.47 4,271.52 4,269.85 4,271.52 0.0K
15:24 4,270.10 4,271.50 4,269.24 4,269.24 0.0K
15:25 4,269.14 4,269.97 4,269.14 4,269.97 0.0K
15:26 4,270.52 4,270.59 4,269.38 4,270.59 0.0K
15:27 4,268.45 4,269.70 4,268.45 4,269.70 0.0K
15:28 4,268.51 4,268.51 4,265.12 4,265.12 0.0K
15:29 4,265.02 4,266.11 4,264.47 4,266.11 0.0K
15:30 4,265.75 4,269.07 4,265.75 4,269.07 0.0K
15:31 4,269.44 4,270.76 4,269.44 4,270.76 0.0K
15:32 4,272.09 4,272.09 4,270.68 4,270.68 0.0K
15:33 4,269.44 4,269.74 4,268.97 4,268.97 0.0K
15:34 4,268.48 4,268.48 4,268.05 4,268.05 0.0K
15:35 4,266.20 4,267.93 4,266.07 4,266.07 0.0K
15:36 4,265.06 4,268.01 4,265.06 4,265.21 0.0K
15:37 4,264.32 4,264.87 4,262.95 4,264.87 0.0K
15:38 4,263.73 4,264.48 4,263.73 4,264.28 0.0K
15:39 4,264.34 4,264.34 4,262.33 4,262.51 0.0K
15:40 4,262.06 4,262.19 4,261.17 4,261.22 0.0K
15:41 4,261.37 4,262.90 4,261.37 4,262.21 0.0K
15:42 4,261.53 4,261.53 4,261.14 4,261.14 0.0K
15:43 4,261.75 4,262.02 4,260.35 4,261.01 0.0K
15:44 4,260.54 4,261.22 4,259.59 4,261.22 0.0K
15:45 4,263.10 4,264.70 4,263.10 4,264.70 0.0K
15:46 4,264.82 4,266.68 4,264.82 4,266.68 0.0K
15:47 4,267.23 4,268.95 4,267.23 4,268.88 0.0K
15:48 4,268.31 4,270.23 4,268.23 4,268.23 0.0K
15:49 4,269.68 4,271.17 4,269.68 4,270.65 0.0K
15:50 4,269.96 4,269.96 4,268.32 4,268.94 0.0K
15:51 4,270.26 4,270.26 4,268.36 4,269.22 0.0K
15:52 4,268.58 4,271.46 4,268.58 4,271.46 0.0K
15:53 4,272.04 4,272.04 4,270.93 4,271.03 0.0K
15:54 4,271.64 4,271.93 4,270.10 4,271.93 0.0K
15:55 4,272.42 4,275.53 4,272.18 4,275.53 0.0K
15:56 4,275.87 4,277.02 4,275.87 4,277.02 0.0K
15:57 4,276.86 4,277.71 4,275.52 4,277.71 0.0K
15:58 4,277.35 4,277.68 4,276.76 4,277.50 0.0K
15:59 4,278.54 4,278.79 4,277.86 4,278.19 0.0K
16:00 4,280.85 4,280.85 4,280.23 4,280.36 0.0K
16:01 4,280.35 4,280.64 4,280.35 4,280.64 0.0K
16:02 4,280.58 4,280.64 4,280.58 4,280.64 0.0K
16:03 4,280.61 4,280.61 4,280.61 4,280.61 0.0K
16:04 4,280.61 4,280.63 4,280.61 4,280.63 0.0K
16:05 4,280.67 4,280.69 4,280.66 4,280.66 0.0K
16:06 4,280.67 4,280.71 4,280.67 4,280.70 0.0K
16:07 4,280.63 4,280.63 4,280.63 4,280.63 0.0K
16:08 4,280.60 4,280.60 4,280.46 4,280.46 0.0K
16:09 4,280.34 4,280.37 4,280.34 4,280.37 0.0K
16:10 4,280.78 4,280.88 4,280.66 4,280.80 0.0K
16:11 4,280.89 4,280.89 4,280.77 4,280.77 0.0K
16:12 4,280.77 4,280.85 4,280.77 4,280.84 0.0K
16:13 4,280.82 4,280.82 4,280.47 4,280.73 0.0K
16:14 4,281.00 4,281.00 4,280.73 4,280.75 0.0K
16:15 4,280.76 4,280.76 4,280.76 4,280.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음