CBOE S

SPRO02
🏛️ 미국 →
4,783.86
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,172.16 4,176.40 4,172.16 4,176.29 0.0K
09:32 4,176.47 4,177.65 4,175.63 4,175.63 0.0K
09:33 4,176.52 4,178.19 4,176.52 4,178.19 0.0K
09:34 4,177.18 4,178.23 4,176.18 4,176.18 0.0K
09:35 4,174.91 4,176.92 4,174.91 4,175.38 0.0K
09:36 4,174.57 4,175.62 4,174.57 4,175.62 0.0K
09:37 4,175.13 4,175.13 4,174.61 4,174.63 0.0K
09:38 4,171.32 4,171.32 4,169.06 4,170.93 0.0K
09:39 4,172.63 4,174.09 4,172.61 4,174.09 0.0K
09:40 4,173.72 4,173.91 4,172.36 4,173.91 0.0K
09:41 4,173.04 4,173.04 4,170.02 4,171.66 0.0K
09:42 4,172.33 4,172.42 4,170.56 4,170.56 0.0K
09:43 4,168.55 4,168.55 4,165.63 4,165.63 0.0K
09:44 4,164.88 4,164.88 4,161.37 4,162.91 0.0K
09:45 4,162.80 4,166.95 4,162.80 4,166.95 0.0K
09:46 4,166.50 4,166.92 4,164.43 4,164.43 0.0K
09:47 4,164.76 4,165.21 4,163.51 4,164.84 0.0K
09:48 4,163.87 4,163.87 4,158.87 4,158.87 0.0K
09:49 4,159.29 4,160.42 4,159.29 4,160.42 0.0K
09:50 4,161.40 4,163.64 4,161.40 4,163.64 0.0K
09:51 4,163.39 4,164.56 4,162.11 4,162.11 0.0K
09:52 4,162.11 4,166.28 4,162.11 4,165.29 0.0K
09:53 4,161.85 4,164.03 4,161.85 4,163.58 0.0K
09:54 4,162.17 4,162.17 4,160.14 4,160.14 0.0K
09:55 4,159.29 4,159.35 4,157.57 4,157.57 0.0K
09:56 4,157.57 4,157.57 4,153.47 4,153.47 0.0K
09:57 4,153.08 4,154.13 4,152.70 4,154.13 0.0K
09:58 4,154.66 4,155.34 4,154.50 4,155.34 0.0K
09:59 4,155.40 4,157.47 4,155.40 4,157.47 0.0K
10:00 4,157.09 4,157.09 4,155.43 4,156.14 0.0K
10:01 4,156.22 4,157.96 4,156.22 4,157.29 0.0K
10:02 4,156.26 4,156.34 4,156.04 4,156.04 0.0K
10:03 4,154.55 4,154.55 4,151.18 4,151.97 0.0K
10:04 4,156.09 4,157.17 4,156.06 4,156.06 0.0K
10:05 4,156.71 4,159.77 4,156.71 4,159.77 0.0K
10:06 4,159.38 4,161.38 4,159.38 4,160.55 0.0K
10:07 4,161.18 4,161.46 4,161.00 4,161.00 0.0K
10:08 4,160.16 4,161.26 4,159.50 4,161.26 0.0K
10:09 4,161.62 4,161.62 4,160.75 4,160.75 0.0K
10:10 4,161.52 4,163.32 4,161.52 4,162.60 0.0K
10:11 4,162.05 4,162.05 4,159.62 4,159.62 0.0K
10:12 4,158.62 4,158.62 4,156.32 4,157.37 0.0K
10:13 4,158.02 4,158.82 4,157.87 4,158.82 0.0K
10:14 4,158.91 4,159.45 4,158.09 4,158.09 0.0K
10:15 4,157.89 4,157.89 4,154.93 4,154.93 0.0K
10:16 4,155.71 4,155.71 4,152.85 4,152.85 0.0K
10:17 4,152.75 4,153.38 4,152.06 4,153.38 0.0K
10:18 4,153.30 4,153.30 4,151.96 4,153.08 0.0K
10:19 4,154.41 4,155.71 4,154.41 4,155.71 0.0K
10:20 4,156.47 4,158.37 4,156.47 4,157.59 0.0K
10:21 4,157.26 4,158.55 4,157.26 4,158.49 0.0K
10:22 4,157.02 4,158.35 4,157.02 4,157.76 0.0K
10:23 4,156.80 4,156.80 4,152.27 4,152.27 0.0K
10:24 4,151.66 4,153.05 4,151.36 4,153.05 0.0K
10:25 4,153.25 4,153.86 4,153.20 4,153.86 0.0K
10:26 4,153.35 4,154.17 4,153.35 4,154.17 0.0K
10:27 4,154.94 4,157.86 4,154.94 4,157.62 0.0K
10:28 4,157.05 4,157.90 4,156.40 4,156.40 0.0K
10:29 4,157.52 4,158.27 4,156.60 4,156.60 0.0K
10:30 4,156.22 4,156.77 4,155.49 4,156.53 0.0K
10:31 4,155.55 4,155.55 4,151.44 4,151.44 0.0K
10:32 4,151.91 4,151.91 4,148.88 4,148.88 0.0K
10:33 4,148.25 4,150.22 4,148.25 4,150.22 0.0K
10:34 4,148.33 4,148.36 4,147.19 4,147.19 0.0K
10:35 4,147.65 4,148.52 4,146.80 4,148.52 0.0K
10:36 4,148.77 4,149.44 4,148.36 4,148.65 0.0K
10:37 4,148.08 4,148.08 4,146.86 4,147.02 0.0K
10:38 4,147.21 4,147.21 4,146.24 4,146.24 0.0K
10:39 4,146.72 4,147.07 4,146.00 4,146.00 0.0K
10:40 4,145.84 4,146.36 4,145.35 4,145.35 0.0K
10:41 4,144.28 4,144.46 4,141.97 4,141.97 0.0K
10:42 4,143.11 4,145.09 4,143.11 4,145.09 0.0K
10:43 4,145.11 4,145.11 4,143.14 4,143.14 0.0K
10:44 4,143.65 4,143.65 4,142.25 4,142.25 0.0K
10:45 4,142.22 4,142.22 4,142.06 4,142.20 0.0K
10:46 4,142.66 4,143.16 4,142.07 4,142.07 0.0K
10:47 4,141.54 4,143.73 4,141.54 4,143.33 0.0K
10:48 4,144.25 4,144.25 4,142.23 4,142.23 0.0K
10:49 4,141.77 4,141.77 4,140.56 4,140.56 0.0K
10:50 4,140.57 4,141.89 4,140.25 4,141.89 0.0K
10:51 4,142.37 4,143.28 4,142.37 4,142.91 0.0K
10:52 4,142.69 4,143.02 4,142.69 4,142.79 0.0K
10:53 4,143.01 4,144.84 4,143.01 4,143.75 0.0K
10:54 4,143.70 4,147.00 4,143.70 4,147.00 0.0K
10:55 4,146.83 4,146.83 4,144.80 4,144.80 0.0K
10:56 4,144.21 4,144.21 4,141.70 4,142.30 0.0K
10:57 4,142.44 4,142.44 4,141.56 4,141.56 0.0K
10:58 4,140.35 4,140.57 4,139.02 4,139.02 0.0K
10:59 4,139.23 4,139.23 4,137.34 4,137.34 0.0K
11:00 4,137.19 4,138.36 4,137.19 4,137.49 0.0K
11:01 4,137.98 4,138.14 4,136.39 4,136.61 0.0K
11:02 4,136.50 4,136.50 4,134.12 4,134.73 0.0K
11:03 4,134.37 4,135.26 4,133.26 4,135.26 0.0K
11:04 4,135.49 4,135.49 4,133.01 4,133.01 0.0K
11:05 4,133.56 4,134.43 4,133.20 4,133.20 0.0K
11:06 4,133.84 4,133.84 4,132.48 4,132.48 0.0K
11:07 4,132.91 4,132.91 4,131.28 4,131.28 0.0K
11:08 4,130.69 4,130.69 4,128.31 4,129.35 0.0K
11:09 4,130.21 4,132.72 4,130.01 4,132.72 0.0K
11:10 4,132.09 4,132.93 4,132.09 4,132.38 0.0K
11:11 4,131.79 4,134.23 4,131.79 4,134.23 0.0K
11:12 4,134.50 4,134.64 4,132.55 4,132.55 0.0K
11:13 4,132.18 4,132.63 4,132.18 4,132.51 0.0K
11:14 4,134.21 4,134.21 4,133.75 4,133.75 0.0K
11:15 4,133.83 4,134.55 4,133.83 4,134.46 0.0K
11:16 4,133.42 4,133.42 4,132.39 4,132.39 0.0K
11:17 4,132.21 4,135.80 4,132.21 4,135.80 0.0K
11:18 4,136.65 4,139.41 4,136.65 4,139.41 0.0K
11:19 4,139.88 4,139.88 4,138.97 4,139.00 0.0K
11:20 4,138.56 4,138.86 4,137.31 4,138.86 0.0K
11:21 4,138.93 4,138.93 4,136.74 4,136.74 0.0K
11:22 4,136.10 4,136.69 4,136.10 4,136.17 0.0K
11:23 4,136.55 4,140.01 4,136.55 4,140.01 0.0K
11:24 4,139.98 4,142.76 4,139.98 4,141.55 0.0K
11:25 4,141.89 4,141.95 4,141.42 4,141.70 0.0K
11:26 4,142.16 4,143.96 4,142.16 4,143.96 0.0K
11:27 4,144.88 4,145.70 4,144.79 4,145.52 0.0K
11:28 4,145.13 4,145.16 4,144.77 4,144.77 0.0K
11:29 4,145.00 4,145.17 4,143.19 4,145.17 0.0K
11:30 4,144.93 4,145.54 4,144.51 4,144.51 0.0K
11:31 4,144.18 4,145.54 4,143.94 4,145.54 0.0K
11:32 4,146.23 4,147.86 4,146.23 4,147.05 0.0K
11:33 4,146.94 4,146.94 4,146.13 4,146.13 0.0K
11:34 4,145.73 4,146.55 4,145.73 4,146.33 0.0K
11:35 4,146.28 4,148.69 4,146.28 4,148.69 0.0K
11:36 4,148.82 4,149.14 4,148.82 4,148.92 0.0K
11:37 4,149.80 4,150.18 4,149.80 4,150.05 0.0K
11:38 4,150.05 4,150.42 4,149.65 4,150.37 0.0K
11:39 4,150.84 4,150.84 4,149.63 4,150.65 0.0K
11:40 4,150.06 4,150.06 4,149.34 4,149.34 0.0K
11:41 4,149.42 4,149.92 4,148.88 4,148.88 0.0K
11:42 4,149.20 4,149.56 4,149.20 4,149.56 0.0K
11:43 4,149.45 4,150.50 4,149.45 4,149.85 0.0K
11:44 4,150.81 4,150.95 4,150.36 4,150.95 0.0K
11:45 4,150.48 4,150.48 4,148.81 4,150.44 0.0K
11:46 4,151.23 4,152.87 4,151.23 4,152.87 0.0K
11:47 4,153.70 4,154.08 4,153.69 4,153.69 0.0K
11:48 4,152.66 4,153.92 4,152.48 4,153.92 0.0K
11:49 4,153.83 4,153.87 4,153.49 4,153.87 0.0K
11:50 4,153.99 4,154.23 4,153.54 4,153.82 0.0K
11:51 4,153.29 4,155.11 4,153.29 4,154.74 0.0K
11:52 4,154.29 4,155.42 4,154.29 4,154.83 0.0K
11:53 4,155.42 4,155.42 4,155.17 4,155.23 0.0K
11:54 4,155.34 4,156.15 4,154.85 4,156.15 0.0K
11:55 4,155.74 4,155.74 4,154.30 4,154.30 0.0K
11:56 4,154.24 4,154.24 4,151.33 4,151.33 0.0K
11:57 4,151.33 4,151.33 4,149.81 4,149.98 0.0K
11:58 4,151.59 4,153.60 4,151.59 4,153.60 0.0K
11:59 4,154.97 4,156.53 4,154.97 4,156.53 0.0K
12:00 4,156.23 4,156.23 4,154.26 4,154.93 0.0K
12:01 4,154.81 4,155.95 4,154.81 4,155.95 0.0K
12:02 4,155.64 4,155.64 4,154.49 4,154.49 0.0K
12:03 4,154.81 4,154.81 4,153.09 4,153.30 0.0K
12:04 4,153.32 4,153.51 4,152.41 4,153.51 0.0K
12:05 4,153.99 4,155.74 4,153.92 4,155.74 0.0K
12:06 4,155.43 4,155.84 4,155.43 4,155.76 0.0K
12:07 4,155.56 4,156.12 4,155.56 4,155.59 0.0K
12:08 4,155.84 4,156.63 4,155.84 4,156.63 0.0K
12:09 4,157.01 4,158.38 4,157.01 4,158.38 0.0K
12:10 4,159.65 4,160.35 4,158.98 4,160.35 0.0K
12:11 4,160.30 4,161.85 4,160.30 4,161.85 0.0K
12:12 4,159.26 4,160.10 4,158.77 4,160.10 0.0K
12:13 4,160.83 4,160.87 4,160.70 4,160.87 0.0K
12:14 4,161.23 4,163.54 4,161.23 4,163.54 0.0K
12:15 4,163.50 4,163.53 4,162.69 4,162.69 0.0K
12:16 4,162.27 4,162.80 4,162.19 4,162.19 0.0K
12:17 4,162.42 4,162.61 4,161.79 4,162.61 0.0K
12:18 4,162.80 4,162.80 4,160.81 4,160.81 0.0K
12:19 4,161.89 4,162.84 4,161.08 4,162.84 0.0K
12:20 4,163.04 4,164.69 4,163.04 4,164.69 0.0K
12:21 4,164.37 4,164.51 4,164.19 4,164.51 0.0K
12:22 4,164.36 4,164.91 4,164.06 4,164.06 0.0K
12:23 4,164.41 4,165.33 4,164.35 4,164.35 0.0K
12:24 4,164.42 4,164.98 4,164.42 4,164.98 0.0K
12:25 4,164.71 4,164.71 4,162.76 4,162.87 0.0K
12:26 4,162.56 4,162.56 4,160.94 4,160.94 0.0K
12:27 4,161.38 4,163.31 4,161.38 4,163.27 0.0K
12:28 4,163.70 4,164.83 4,163.70 4,164.83 0.0K
12:29 4,164.49 4,164.49 4,162.90 4,162.90 0.0K
12:30 4,162.30 4,164.01 4,162.30 4,163.72 0.0K
12:31 4,164.40 4,165.02 4,164.40 4,164.51 0.0K
12:32 4,164.18 4,165.94 4,164.18 4,165.94 0.0K
12:33 4,166.39 4,166.39 4,165.79 4,165.79 0.0K
12:34 4,165.95 4,166.88 4,165.77 4,166.88 0.0K
12:35 4,167.15 4,167.43 4,166.81 4,167.43 0.0K
12:36 4,167.48 4,168.00 4,167.48 4,168.00 0.0K
12:37 4,167.64 4,168.04 4,167.15 4,167.15 0.0K
12:38 4,166.67 4,167.27 4,166.67 4,167.24 0.0K
12:39 4,166.93 4,166.93 4,164.82 4,164.82 0.0K
12:40 4,164.11 4,164.11 4,161.04 4,161.04 0.0K
12:41 4,160.18 4,160.42 4,157.85 4,157.85 0.0K
12:42 4,158.59 4,158.59 4,156.21 4,156.58 0.0K
12:43 4,156.67 4,157.21 4,155.97 4,155.97 0.0K
12:44 4,156.80 4,156.80 4,155.62 4,155.62 0.0K
12:45 4,155.82 4,156.83 4,155.82 4,156.42 0.0K
12:46 4,156.70 4,156.70 4,155.53 4,156.20 0.0K
12:47 4,157.94 4,159.47 4,157.94 4,159.47 0.0K
12:48 4,160.79 4,161.83 4,160.79 4,161.83 0.0K
12:49 4,162.52 4,164.37 4,162.52 4,164.37 0.0K
12:50 4,164.84 4,165.50 4,164.84 4,165.50 0.0K
12:51 4,165.96 4,165.96 4,165.24 4,165.24 0.0K
12:52 4,165.46 4,165.46 4,162.27 4,162.27 0.0K
12:53 4,162.61 4,162.61 4,161.29 4,161.29 0.0K
12:54 4,160.47 4,163.29 4,160.47 4,163.29 0.0K
12:55 4,163.45 4,163.96 4,163.45 4,163.65 0.0K
12:56 4,163.64 4,163.64 4,163.09 4,163.40 0.0K
12:57 4,162.79 4,162.79 4,161.35 4,161.35 0.0K
12:58 4,161.32 4,161.32 4,160.20 4,160.20 0.0K
12:59 4,159.11 4,159.19 4,157.43 4,157.43 0.0K
13:00 4,157.06 4,157.06 4,155.91 4,156.82 0.0K
13:01 4,157.30 4,157.89 4,157.30 4,157.70 0.0K
13:02 4,158.03 4,158.80 4,157.63 4,157.63 0.0K
13:03 4,157.83 4,158.03 4,156.74 4,156.74 0.0K
13:04 4,156.80 4,157.36 4,156.72 4,157.36 0.0K
13:05 4,157.62 4,157.62 4,155.81 4,156.99 0.0K
13:06 4,157.93 4,158.75 4,157.93 4,158.25 0.0K
13:07 4,158.55 4,158.55 4,157.41 4,157.41 0.0K
13:08 4,156.39 4,158.71 4,156.39 4,158.71 0.0K
13:09 4,159.09 4,160.80 4,159.09 4,160.80 0.0K
13:10 4,161.11 4,161.11 4,160.34 4,160.64 0.0K
13:11 4,160.57 4,160.57 4,159.60 4,159.60 0.0K
13:12 4,159.84 4,161.03 4,159.84 4,160.95 0.0K
13:13 4,161.05 4,162.76 4,161.05 4,162.75 0.0K
13:14 4,162.29 4,163.57 4,162.29 4,163.57 0.0K
13:15 4,163.94 4,163.94 4,162.24 4,162.24 0.0K
13:16 4,163.02 4,163.02 4,162.09 4,162.17 0.0K
13:17 4,162.48 4,162.48 4,161.71 4,161.82 0.0K
13:18 4,161.91 4,162.32 4,161.90 4,161.90 0.0K
13:19 4,161.60 4,164.23 4,161.60 4,163.91 0.0K
13:20 4,163.49 4,164.96 4,163.32 4,164.96 0.0K
13:21 4,164.88 4,166.36 4,164.88 4,166.36 0.0K
13:22 4,165.88 4,166.54 4,165.88 4,166.54 0.0K
13:23 4,166.98 4,167.58 4,166.98 4,167.58 0.0K
13:24 4,167.32 4,167.32 4,167.08 4,167.12 0.0K
13:25 4,167.23 4,167.23 4,166.00 4,166.04 0.0K
13:26 4,165.15 4,166.92 4,165.15 4,166.80 0.0K
13:27 4,166.61 4,167.03 4,166.40 4,167.03 0.0K
13:28 4,167.07 4,167.71 4,166.92 4,167.71 0.0K
13:29 4,168.33 4,168.75 4,168.33 4,168.75 0.0K
13:30 4,168.66 4,169.26 4,168.66 4,169.26 0.0K
13:31 4,169.26 4,170.63 4,169.26 4,170.63 0.0K
13:32 4,170.01 4,170.01 4,168.82 4,168.82 0.0K
13:33 4,170.07 4,170.07 4,168.51 4,168.51 0.0K
13:34 4,168.48 4,168.48 4,167.41 4,167.41 0.0K
13:35 4,167.29 4,168.40 4,167.29 4,168.40 0.0K
13:36 4,168.20 4,169.39 4,168.20 4,169.39 0.0K
13:37 4,168.86 4,169.61 4,168.86 4,169.48 0.0K
13:38 4,169.66 4,169.66 4,167.78 4,167.78 0.0K
13:39 4,167.73 4,168.46 4,167.54 4,167.54 0.0K
13:40 4,167.30 4,168.56 4,167.30 4,168.02 0.0K
13:41 4,168.24 4,168.24 4,167.21 4,167.21 0.0K
13:42 4,167.42 4,168.00 4,167.07 4,168.00 0.0K
13:43 4,167.90 4,168.04 4,167.90 4,168.03 0.0K
13:44 4,167.89 4,167.89 4,166.76 4,166.81 0.0K
13:45 4,165.87 4,166.55 4,165.87 4,166.55 0.0K
13:46 4,167.74 4,167.83 4,167.48 4,167.83 0.0K
13:47 4,167.81 4,167.97 4,167.41 4,167.41 0.0K
13:48 4,166.95 4,167.67 4,166.95 4,167.65 0.0K
13:49 4,167.19 4,167.19 4,164.84 4,164.84 0.0K
13:50 4,164.26 4,164.26 4,162.09 4,162.09 0.0K
13:51 4,163.09 4,164.41 4,163.09 4,164.41 0.0K
13:52 4,164.18 4,164.18 4,163.25 4,163.29 0.0K
13:53 4,163.26 4,163.26 4,161.91 4,161.91 0.0K
13:54 4,161.72 4,161.72 4,158.93 4,158.93 0.0K
13:55 4,158.96 4,158.96 4,158.21 4,158.21 0.0K
13:56 4,157.63 4,157.63 4,155.04 4,155.04 0.0K
13:57 4,153.46 4,153.46 4,152.88 4,152.88 0.0K
13:58 4,152.86 4,153.35 4,152.24 4,153.35 0.0K
13:59 4,152.73 4,152.73 4,151.42 4,151.78 0.0K
14:00 4,151.11 4,153.24 4,151.11 4,153.24 0.0K
14:01 4,154.17 4,156.03 4,154.17 4,156.03 0.0K
14:02 4,155.92 4,158.00 4,155.92 4,157.39 0.0K
14:03 4,157.41 4,157.41 4,156.96 4,157.37 0.0K
14:04 4,156.02 4,156.02 4,154.94 4,154.94 0.0K
14:05 4,154.96 4,155.17 4,153.83 4,153.83 0.0K
14:06 4,154.46 4,154.46 4,152.72 4,152.72 0.0K
14:07 4,152.61 4,153.00 4,152.09 4,153.00 0.0K
14:08 4,153.26 4,154.04 4,153.26 4,154.04 0.0K
14:09 4,153.57 4,154.04 4,153.57 4,154.04 0.0K
14:10 4,153.75 4,155.91 4,153.75 4,155.63 0.0K
14:11 4,156.61 4,157.87 4,156.61 4,157.73 0.0K
14:12 4,157.22 4,157.22 4,156.29 4,156.29 0.0K
14:13 4,156.76 4,158.15 4,156.76 4,158.15 0.0K
14:14 4,157.70 4,158.50 4,157.65 4,158.50 0.0K
14:15 4,158.45 4,159.03 4,158.45 4,158.54 0.0K
14:16 4,158.47 4,158.53 4,158.04 4,158.04 0.0K
14:17 4,157.58 4,159.00 4,157.58 4,158.39 0.0K
14:18 4,158.24 4,159.56 4,158.24 4,159.10 0.0K
14:19 4,159.63 4,159.80 4,159.32 4,159.80 0.0K
14:20 4,160.15 4,161.07 4,160.15 4,161.07 0.0K
14:21 4,161.22 4,161.25 4,160.19 4,160.19 0.0K
14:22 4,159.79 4,160.51 4,159.72 4,160.51 0.0K
14:23 4,159.87 4,159.87 4,157.89 4,157.89 0.0K
14:24 4,157.82 4,159.66 4,157.82 4,159.44 0.0K
14:25 4,159.63 4,160.21 4,159.63 4,159.90 0.0K
14:26 4,159.54 4,159.77 4,159.41 4,159.41 0.0K
14:27 4,159.41 4,160.39 4,159.41 4,160.34 0.0K
14:28 4,160.46 4,161.85 4,160.46 4,161.85 0.0K
14:29 4,162.15 4,162.28 4,162.06 4,162.27 0.0K
14:30 4,162.42 4,163.15 4,162.42 4,162.55 0.0K
14:31 4,163.06 4,163.06 4,162.25 4,162.25 0.0K
14:32 4,161.89 4,162.45 4,161.62 4,162.45 0.0K
14:33 4,162.48 4,163.08 4,162.48 4,163.08 0.0K
14:34 4,163.88 4,163.96 4,163.37 4,163.37 0.0K
14:35 4,163.98 4,164.61 4,163.85 4,163.85 0.0K
14:36 4,163.44 4,163.53 4,162.25 4,162.25 0.0K
14:37 4,162.71 4,163.75 4,162.71 4,163.39 0.0K
14:38 4,163.38 4,163.59 4,163.04 4,163.47 0.0K
14:39 4,163.24 4,163.61 4,162.94 4,163.61 0.0K
14:40 4,163.47 4,164.69 4,163.47 4,164.33 0.0K
14:41 4,164.85 4,165.99 4,164.85 4,165.99 0.0K
14:42 4,165.84 4,166.43 4,165.84 4,166.43 0.0K
14:43 4,166.45 4,167.19 4,166.45 4,166.94 0.0K
14:44 4,167.50 4,167.76 4,167.50 4,167.58 0.0K
14:45 4,167.42 4,167.42 4,166.54 4,166.92 0.0K
14:46 4,166.57 4,167.62 4,166.57 4,167.19 0.0K
14:47 4,166.93 4,167.91 4,166.93 4,167.70 0.0K
14:48 4,168.37 4,170.28 4,168.37 4,170.28 0.0K
14:49 4,170.59 4,170.59 4,169.85 4,169.85 0.0K
14:50 4,169.72 4,169.72 4,168.91 4,168.91 0.0K
14:51 4,168.12 4,168.33 4,168.12 4,168.32 0.0K
14:52 4,168.12 4,168.61 4,168.12 4,168.61 0.0K
14:53 4,168.52 4,168.52 4,165.83 4,165.83 0.0K
14:54 4,165.47 4,166.77 4,165.47 4,166.77 0.0K
14:55 4,166.69 4,166.69 4,163.83 4,163.83 0.0K
14:56 4,163.65 4,165.52 4,163.65 4,165.52 0.0K
14:57 4,165.87 4,167.79 4,165.87 4,167.76 0.0K
14:58 4,167.81 4,168.43 4,167.34 4,167.34 0.0K
14:59 4,167.17 4,168.04 4,166.98 4,168.04 0.0K
15:00 4,167.64 4,167.64 4,165.55 4,165.55 0.0K
15:01 4,165.41 4,165.41 4,161.89 4,161.89 0.0K
15:02 4,161.60 4,164.16 4,161.60 4,164.16 0.0K
15:03 4,164.39 4,164.99 4,164.39 4,164.99 0.0K
15:04 4,165.18 4,165.18 4,164.31 4,164.64 0.0K
15:05 4,164.56 4,164.56 4,163.42 4,163.67 0.0K
15:06 4,163.65 4,164.21 4,162.72 4,162.72 0.0K
15:07 4,163.26 4,163.78 4,162.98 4,162.98 0.0K
15:08 4,163.44 4,164.71 4,163.26 4,164.71 0.0K
15:09 4,164.42 4,165.03 4,164.42 4,165.03 0.0K
15:10 4,164.93 4,164.93 4,164.62 4,164.80 0.0K
15:11 4,165.33 4,165.33 4,164.62 4,164.67 0.0K
15:12 4,164.73 4,164.78 4,163.34 4,163.34 0.0K
15:13 4,163.29 4,164.03 4,163.29 4,163.66 0.0K
15:14 4,163.16 4,163.63 4,163.16 4,163.63 0.0K
15:15 4,162.67 4,163.37 4,162.44 4,163.37 0.0K
15:16 4,162.76 4,162.76 4,159.69 4,159.69 0.0K
15:17 4,159.31 4,160.89 4,159.31 4,160.89 0.0K
15:18 4,160.77 4,162.04 4,160.77 4,161.68 0.0K
15:19 4,161.96 4,163.26 4,161.96 4,162.94 0.0K
15:20 4,163.05 4,163.20 4,162.81 4,162.81 0.0K
15:21 4,162.70 4,162.70 4,159.82 4,159.84 0.0K
15:22 4,160.42 4,160.42 4,157.17 4,157.17 0.0K
15:23 4,156.90 4,157.58 4,156.90 4,157.55 0.0K
15:24 4,158.07 4,158.90 4,158.07 4,158.90 0.0K
15:25 4,158.98 4,159.72 4,158.98 4,159.72 0.0K
15:26 4,159.07 4,159.86 4,159.07 4,159.86 0.0K
15:27 4,159.58 4,160.01 4,159.58 4,160.01 0.0K
15:28 4,160.50 4,161.56 4,160.50 4,161.56 0.0K
15:29 4,161.66 4,161.66 4,159.87 4,159.87 0.0K
15:30 4,159.80 4,161.30 4,159.80 4,161.30 0.0K
15:31 4,161.34 4,162.53 4,161.34 4,162.53 0.0K
15:32 4,161.39 4,162.16 4,160.58 4,160.58 0.0K
15:33 4,159.98 4,161.12 4,159.89 4,159.89 0.0K
15:34 4,160.70 4,160.70 4,158.88 4,158.88 0.0K
15:35 4,159.18 4,159.18 4,156.02 4,156.02 0.0K
15:36 4,155.26 4,155.33 4,154.21 4,155.04 0.0K
15:37 4,155.59 4,157.84 4,155.59 4,157.84 0.0K
15:38 4,157.73 4,158.54 4,157.73 4,158.12 0.0K
15:39 4,157.63 4,157.71 4,157.05 4,157.05 0.0K
15:40 4,157.41 4,157.49 4,156.86 4,156.86 0.0K
15:41 4,157.13 4,157.13 4,155.73 4,155.73 0.0K
15:42 4,155.10 4,155.79 4,154.64 4,154.64 0.0K
15:43 4,156.29 4,157.63 4,156.29 4,156.97 0.0K
15:44 4,156.80 4,157.96 4,156.80 4,157.96 0.0K
15:45 4,158.10 4,159.42 4,158.10 4,159.42 0.0K
15:46 4,159.02 4,159.02 4,157.13 4,157.13 0.0K
15:47 4,157.38 4,157.65 4,156.55 4,156.55 0.0K
15:48 4,156.83 4,158.78 4,156.83 4,158.78 0.0K
15:49 4,159.07 4,159.51 4,159.07 4,159.51 0.0K
15:50 4,159.66 4,159.66 4,154.66 4,154.66 0.0K
15:51 4,153.13 4,154.40 4,152.89 4,154.40 0.0K
15:52 4,155.01 4,155.29 4,154.34 4,154.60 0.0K
15:53 4,154.42 4,155.75 4,154.42 4,155.75 0.0K
15:54 4,156.81 4,159.35 4,156.42 4,159.35 0.0K
15:55 4,159.20 4,161.30 4,159.20 4,159.72 0.0K
15:56 4,160.50 4,160.50 4,157.99 4,157.99 0.0K
15:57 4,157.91 4,157.92 4,157.59 4,157.92 0.0K
15:58 4,157.95 4,158.56 4,157.95 4,158.56 0.0K
15:59 4,158.12 4,159.05 4,158.12 4,159.04 0.0K
16:00 4,156.80 4,157.30 4,156.80 4,157.27 0.0K
16:01 4,157.27 4,157.28 4,157.27 4,157.28 0.0K
16:02 4,157.31 4,157.33 4,157.31 4,157.33 0.0K
16:03 4,157.33 4,157.33 4,156.89 4,156.89 0.0K
16:04 4,156.90 4,156.92 4,156.90 4,156.91 0.0K
16:05 4,156.90 4,156.92 4,156.88 4,156.88 0.0K
16:06 4,156.88 4,157.14 4,156.82 4,156.82 0.0K
16:07 4,156.80 4,156.83 4,156.80 4,156.83 0.0K
16:08 4,156.84 4,156.84 4,156.83 4,156.83 0.0K
16:09 4,156.84 4,156.84 4,156.71 4,156.71 0.0K
16:10 4,156.72 4,156.73 4,156.71 4,156.71 0.0K
16:11 4,156.72 4,156.73 4,156.72 4,156.73 0.0K
16:12 4,156.72 4,156.73 4,156.69 4,156.69 0.0K
16:13 4,156.67 4,156.69 4,156.67 4,156.68 0.0K
16:14 4,156.66 4,156.66 4,156.63 4,156.63 0.0K
16:15 4,156.63 4,156.63 4,156.63 4,156.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음