CBOE S

SPRO07
🏛️ 미국 →
4,751.13
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,369.42 4,369.70 4,369.40 4,369.70 0.0K
09:32 4,370.44 4,370.48 4,369.52 4,370.05 0.0K
09:33 4,368.82 4,368.91 4,367.89 4,367.89 0.0K
09:34 4,368.36 4,368.36 4,367.74 4,367.89 0.0K
09:35 4,367.86 4,368.24 4,367.80 4,367.80 0.0K
09:36 4,367.62 4,367.62 4,366.62 4,366.62 0.0K
09:37 4,366.89 4,368.04 4,366.89 4,368.04 0.0K
09:38 4,368.38 4,369.54 4,368.38 4,368.91 0.0K
09:39 4,368.76 4,369.22 4,368.43 4,369.22 0.0K
09:40 4,369.02 4,369.43 4,369.02 4,369.43 0.0K
09:41 4,369.87 4,370.14 4,369.59 4,370.14 0.0K
09:42 4,370.61 4,370.61 4,369.46 4,369.82 0.0K
09:43 4,369.26 4,369.26 4,368.29 4,368.59 0.0K
09:44 4,368.28 4,369.12 4,368.28 4,369.12 0.0K
09:45 4,369.36 4,369.36 4,368.66 4,368.66 0.0K
09:46 4,368.41 4,369.57 4,368.41 4,368.85 0.0K
09:47 4,368.95 4,369.77 4,368.80 4,369.77 0.0K
09:48 4,369.74 4,370.25 4,369.74 4,370.25 0.0K
09:49 4,369.89 4,370.38 4,369.44 4,369.52 0.0K
09:50 4,368.70 4,368.70 4,367.51 4,367.51 0.0K
09:51 4,367.90 4,368.58 4,367.89 4,368.58 0.0K
09:52 4,368.88 4,369.69 4,368.88 4,369.69 0.0K
09:53 4,369.42 4,370.11 4,369.40 4,370.11 0.0K
09:54 4,370.01 4,370.56 4,370.01 4,370.19 0.0K
09:55 4,370.51 4,371.02 4,370.51 4,370.68 0.0K
09:56 4,370.32 4,370.48 4,370.23 4,370.23 0.0K
09:57 4,370.02 4,370.45 4,369.47 4,369.47 0.0K
09:58 4,369.51 4,369.86 4,369.04 4,369.86 0.0K
09:59 4,369.71 4,370.88 4,369.71 4,370.88 0.0K
10:00 4,371.00 4,371.64 4,371.00 4,371.64 0.0K
10:01 4,371.50 4,371.50 4,371.08 4,371.29 0.0K
10:02 4,372.08 4,373.15 4,372.08 4,373.15 0.0K
10:03 4,373.05 4,373.72 4,373.05 4,373.24 0.0K
10:04 4,373.69 4,373.86 4,373.04 4,373.34 0.0K
10:05 4,373.49 4,373.85 4,373.00 4,373.00 0.0K
10:06 4,372.99 4,373.32 4,372.99 4,373.17 0.0K
10:07 4,373.22 4,373.64 4,373.07 4,373.47 0.0K
10:08 4,373.07 4,373.07 4,371.73 4,371.73 0.0K
10:09 4,371.63 4,373.06 4,371.63 4,373.06 0.0K
10:10 4,373.18 4,374.30 4,373.18 4,374.30 0.0K
10:11 4,374.42 4,374.87 4,374.21 4,374.87 0.0K
10:12 4,374.55 4,374.71 4,373.99 4,373.99 0.0K
10:13 4,373.64 4,373.64 4,373.01 4,373.01 0.0K
10:14 4,372.94 4,373.52 4,372.89 4,373.52 0.0K
10:15 4,373.90 4,373.90 4,373.55 4,373.75 0.0K
10:16 4,374.00 4,374.37 4,373.79 4,374.37 0.0K
10:17 4,374.00 4,374.00 4,373.89 4,373.99 0.0K
10:18 4,374.09 4,374.36 4,373.98 4,373.98 0.0K
10:19 4,374.19 4,374.19 4,373.78 4,373.90 0.0K
10:20 4,373.63 4,373.68 4,373.55 4,373.56 0.0K
10:21 4,373.26 4,373.26 4,371.83 4,372.70 0.0K
10:22 4,373.21 4,373.45 4,373.21 4,373.30 0.0K
10:23 4,373.18 4,374.18 4,373.18 4,374.18 0.0K
10:24 4,374.09 4,374.81 4,374.01 4,374.01 0.0K
10:25 4,374.41 4,374.41 4,373.82 4,374.09 0.0K
10:26 4,374.42 4,374.90 4,374.34 4,374.34 0.0K
10:27 4,373.97 4,374.55 4,373.97 4,374.55 0.0K
10:28 4,374.24 4,374.45 4,374.24 4,374.45 0.0K
10:29 4,374.24 4,374.39 4,374.24 4,374.34 0.0K
10:30 4,374.82 4,375.08 4,374.58 4,375.08 0.0K
10:31 4,375.57 4,376.23 4,375.57 4,375.99 0.0K
10:32 4,375.70 4,376.06 4,375.70 4,375.91 0.0K
10:33 4,376.35 4,376.50 4,376.07 4,376.50 0.0K
10:34 4,376.37 4,377.02 4,376.37 4,377.02 0.0K
10:35 4,377.20 4,377.20 4,376.82 4,376.90 0.0K
10:36 4,376.92 4,376.92 4,375.95 4,375.95 0.0K
10:37 4,376.36 4,376.36 4,375.63 4,375.63 0.0K
10:38 4,375.70 4,376.22 4,375.70 4,376.22 0.0K
10:39 4,376.33 4,376.51 4,376.11 4,376.51 0.0K
10:40 4,376.66 4,376.74 4,376.38 4,376.38 0.0K
10:41 4,375.59 4,375.59 4,375.44 4,375.54 0.0K
10:42 4,375.41 4,375.41 4,374.71 4,374.71 0.0K
10:43 4,375.08 4,375.08 4,374.81 4,374.81 0.0K
10:44 4,375.22 4,375.45 4,374.91 4,375.12 0.0K
10:45 4,374.90 4,374.90 4,374.02 4,374.34 0.0K
10:46 4,374.77 4,375.25 4,374.77 4,375.25 0.0K
10:47 4,375.00 4,375.57 4,374.91 4,375.57 0.0K
10:48 4,375.36 4,375.49 4,375.35 4,375.44 0.0K
10:49 4,375.82 4,376.69 4,375.82 4,376.69 0.0K
10:50 4,376.61 4,376.78 4,376.52 4,376.52 0.0K
10:51 4,376.09 4,376.48 4,375.78 4,376.48 0.0K
10:52 4,376.72 4,377.00 4,376.72 4,376.95 0.0K
10:53 4,376.67 4,376.90 4,376.66 4,376.71 0.0K
10:54 4,376.71 4,376.71 4,375.82 4,376.10 0.0K
10:55 4,375.80 4,376.83 4,375.80 4,376.62 0.0K
10:56 4,376.34 4,377.24 4,376.20 4,377.24 0.0K
10:57 4,377.36 4,377.38 4,377.24 4,377.38 0.0K
10:58 4,377.30 4,377.42 4,377.29 4,377.30 0.0K
10:59 4,377.16 4,377.16 4,376.34 4,376.34 0.0K
11:00 4,376.66 4,377.22 4,376.66 4,377.22 0.0K
11:01 4,377.48 4,377.95 4,377.48 4,377.95 0.0K
11:02 4,377.94 4,378.15 4,377.94 4,378.05 0.0K
11:03 4,378.13 4,378.13 4,377.85 4,377.88 0.0K
11:04 4,377.87 4,377.87 4,376.98 4,377.20 0.0K
11:05 4,377.33 4,377.51 4,377.33 4,377.51 0.0K
11:06 4,377.66 4,377.66 4,377.26 4,377.37 0.0K
11:07 4,378.13 4,378.13 4,377.90 4,377.90 0.0K
11:08 4,377.51 4,377.51 4,377.14 4,377.14 0.0K
11:09 4,377.41 4,378.10 4,377.22 4,378.10 0.0K
11:10 4,378.18 4,378.73 4,378.18 4,378.73 0.0K
11:11 4,378.71 4,378.74 4,378.68 4,378.69 0.0K
11:12 4,378.16 4,378.95 4,378.16 4,378.93 0.0K
11:13 4,378.92 4,378.92 4,378.71 4,378.91 0.0K
11:14 4,378.76 4,378.83 4,378.69 4,378.69 0.0K
11:15 4,378.60 4,378.60 4,378.38 4,378.38 0.0K
11:16 4,378.08 4,378.39 4,378.08 4,378.39 0.0K
11:17 4,378.21 4,378.24 4,377.60 4,377.60 0.0K
11:18 4,377.31 4,377.42 4,377.28 4,377.28 0.0K
11:19 4,377.29 4,377.47 4,377.29 4,377.44 0.0K
11:20 4,377.58 4,377.58 4,377.08 4,377.13 0.0K
11:21 4,377.02 4,377.02 4,376.11 4,376.88 0.0K
11:22 4,376.98 4,376.98 4,376.55 4,376.55 0.0K
11:23 4,376.69 4,376.69 4,376.26 4,376.65 0.0K
11:24 4,376.81 4,376.81 4,376.54 4,376.73 0.0K
11:25 4,376.69 4,376.69 4,376.23 4,376.23 0.0K
11:26 4,375.59 4,375.59 4,375.07 4,375.39 0.0K
11:27 4,375.28 4,375.73 4,375.28 4,375.73 0.0K
11:28 4,375.59 4,375.59 4,374.93 4,374.93 0.0K
11:29 4,375.38 4,375.38 4,374.97 4,374.97 0.0K
11:30 4,374.91 4,374.94 4,374.38 4,374.94 0.0K
11:31 4,375.20 4,375.35 4,375.07 4,375.35 0.0K
11:32 4,375.63 4,375.92 4,375.61 4,375.61 0.0K
11:33 4,375.63 4,375.94 4,375.63 4,375.91 0.0K
11:34 4,375.69 4,375.69 4,375.06 4,375.06 0.0K
11:35 4,374.86 4,374.86 4,374.08 4,374.29 0.0K
11:36 4,374.45 4,375.01 4,374.45 4,375.01 0.0K
11:37 4,375.18 4,375.46 4,375.18 4,375.29 0.0K
11:38 4,375.48 4,375.48 4,374.26 4,374.26 0.0K
11:39 4,374.35 4,374.66 4,373.86 4,374.05 0.0K
11:40 4,374.02 4,374.61 4,374.02 4,374.61 0.0K
11:41 4,374.45 4,374.49 4,374.36 4,374.40 0.0K
11:42 4,374.41 4,374.41 4,373.72 4,373.72 0.0K
11:43 4,373.57 4,373.57 4,373.03 4,373.46 0.0K
11:44 4,374.04 4,374.04 4,373.43 4,373.93 0.0K
11:45 4,373.95 4,373.95 4,373.63 4,373.64 0.0K
11:46 4,373.72 4,373.72 4,373.26 4,373.31 0.0K
11:47 4,373.74 4,373.74 4,373.47 4,373.56 0.0K
11:48 4,373.61 4,373.88 4,373.61 4,373.73 0.0K
11:49 4,373.86 4,374.03 4,373.86 4,373.86 0.0K
11:50 4,373.99 4,373.99 4,373.20 4,373.29 0.0K
11:51 4,372.91 4,373.10 4,372.91 4,373.03 0.0K
11:52 4,373.05 4,373.05 4,372.45 4,373.01 0.0K
11:53 4,373.26 4,374.03 4,373.26 4,374.03 0.0K
11:54 4,373.98 4,374.17 4,373.74 4,373.74 0.0K
11:55 4,374.11 4,374.11 4,373.49 4,373.49 0.0K
11:56 4,373.69 4,373.70 4,373.54 4,373.70 0.0K
11:57 4,373.82 4,373.82 4,373.20 4,373.78 0.0K
11:58 4,373.92 4,374.08 4,373.89 4,374.08 0.0K
11:59 4,373.88 4,374.05 4,373.76 4,373.86 0.0K
12:00 4,373.76 4,373.95 4,373.63 4,373.95 0.0K
12:01 4,374.00 4,374.00 4,373.60 4,373.99 0.0K
12:02 4,374.29 4,374.31 4,373.64 4,373.64 0.0K
12:03 4,374.01 4,374.10 4,373.66 4,373.88 0.0K
12:04 4,374.07 4,374.07 4,373.40 4,373.44 0.0K
12:05 4,373.08 4,373.08 4,371.21 4,371.21 0.0K
12:06 4,371.84 4,371.84 4,371.51 4,371.75 0.0K
12:07 4,371.92 4,372.49 4,371.92 4,372.35 0.0K
12:08 4,372.41 4,372.65 4,370.74 4,370.74 0.0K
12:09 4,372.36 4,372.36 4,371.89 4,372.30 0.0K
12:10 4,372.83 4,373.45 4,372.60 4,373.45 0.0K
12:11 4,371.87 4,372.54 4,371.50 4,372.54 0.0K
12:12 4,372.48 4,372.90 4,372.39 4,372.39 0.0K
12:13 4,372.83 4,373.64 4,372.83 4,373.28 0.0K
12:14 4,373.18 4,373.89 4,372.99 4,373.89 0.0K
12:15 4,373.85 4,373.85 4,373.38 4,373.67 0.0K
12:16 4,373.66 4,373.66 4,372.26 4,372.26 0.0K
12:17 4,372.30 4,372.92 4,372.29 4,372.92 0.0K
12:18 4,373.30 4,374.06 4,373.30 4,374.06 0.0K
12:19 4,373.98 4,374.37 4,373.48 4,373.48 0.0K
12:20 4,373.47 4,373.73 4,373.37 4,373.73 0.0K
12:21 4,374.00 4,375.12 4,374.00 4,375.12 0.0K
12:22 4,375.41 4,375.91 4,375.41 4,375.69 0.0K
12:23 4,375.51 4,376.08 4,375.51 4,376.08 0.0K
12:24 4,376.21 4,376.39 4,375.96 4,376.39 0.0K
12:25 4,376.44 4,376.66 4,376.39 4,376.66 0.0K
12:26 4,376.64 4,376.64 4,375.98 4,375.98 0.0K
12:27 4,376.52 4,376.79 4,376.45 4,376.79 0.0K
12:28 4,376.89 4,376.91 4,376.87 4,376.91 0.0K
12:29 4,377.00 4,377.16 4,376.98 4,377.16 0.0K
12:30 4,377.17 4,377.43 4,377.17 4,377.29 0.0K
12:31 4,377.41 4,377.53 4,377.41 4,377.48 0.0K
12:32 4,377.52 4,377.89 4,377.52 4,377.89 0.0K
12:33 4,377.47 4,377.47 4,376.77 4,376.77 0.0K
12:34 4,376.91 4,376.91 4,376.39 4,376.45 0.0K
12:35 4,376.46 4,376.75 4,376.46 4,376.75 0.0K
12:36 4,376.53 4,376.82 4,376.53 4,376.82 0.0K
12:37 4,376.88 4,377.09 4,376.85 4,377.09 0.0K
12:38 4,376.91 4,376.91 4,376.76 4,376.88 0.0K
12:39 4,376.82 4,376.90 4,376.82 4,376.90 0.0K
12:40 4,376.55 4,376.55 4,376.09 4,376.54 0.0K
12:41 4,376.42 4,376.67 4,376.42 4,376.67 0.0K
12:42 4,376.55 4,376.68 4,376.11 4,376.11 0.0K
12:43 4,376.30 4,376.66 4,376.30 4,376.66 0.0K
12:44 4,376.70 4,376.75 4,376.28 4,376.28 0.0K
12:45 4,376.46 4,376.56 4,376.45 4,376.45 0.0K
12:46 4,376.09 4,376.14 4,375.96 4,376.14 0.0K
12:47 4,376.12 4,376.12 4,375.56 4,375.96 0.0K
12:48 4,375.88 4,376.08 4,375.81 4,376.08 0.0K
12:49 4,376.12 4,376.40 4,376.12 4,376.30 0.0K
12:50 4,376.24 4,376.43 4,376.02 4,376.43 0.0K
12:51 4,376.67 4,376.93 4,376.39 4,376.39 0.0K
12:52 4,376.66 4,377.30 4,376.66 4,377.30 0.0K
12:53 4,377.04 4,377.04 4,376.94 4,376.94 0.0K
12:54 4,377.23 4,377.23 4,376.61 4,376.67 0.0K
12:55 4,376.72 4,376.72 4,375.70 4,375.78 0.0K
12:56 4,375.83 4,375.83 4,375.71 4,375.71 0.0K
12:57 4,375.68 4,375.68 4,375.28 4,375.28 0.0K
12:58 4,375.06 4,375.23 4,374.78 4,375.20 0.0K
12:59 4,374.92 4,375.32 4,374.92 4,375.30 0.0K
13:00 4,375.29 4,375.29 4,374.65 4,374.65 0.0K
13:01 4,374.89 4,375.35 4,374.89 4,375.35 0.0K
13:02 4,375.06 4,375.17 4,374.90 4,375.06 0.0K
13:03 4,375.11 4,375.74 4,375.11 4,375.74 0.0K
13:04 4,376.06 4,376.16 4,375.90 4,376.16 0.0K
13:05 4,375.93 4,376.12 4,375.92 4,376.12 0.0K
13:06 4,376.20 4,376.20 4,376.10 4,376.17 0.0K
13:07 4,376.17 4,376.17 4,376.02 4,376.14 0.0K
13:08 4,376.21 4,376.33 4,375.77 4,375.77 0.0K
13:09 4,375.47 4,375.56 4,375.45 4,375.45 0.0K
13:10 4,375.44 4,375.76 4,375.43 4,375.76 0.0K
13:11 4,375.69 4,375.84 4,375.69 4,375.84 0.0K
13:12 4,375.88 4,375.88 4,375.45 4,375.45 0.0K
13:13 4,375.47 4,375.47 4,375.27 4,375.28 0.0K
13:14 4,375.36 4,375.36 4,375.11 4,375.11 0.0K
13:15 4,375.01 4,375.43 4,375.01 4,375.43 0.0K
13:16 4,375.47 4,375.47 4,375.26 4,375.27 0.0K
13:17 4,375.29 4,375.43 4,375.15 4,375.15 0.0K
13:18 4,375.24 4,375.34 4,375.01 4,375.01 0.0K
13:19 4,374.32 4,374.50 4,371.98 4,371.98 0.0K
13:20 4,368.92 4,369.23 4,368.43 4,369.23 0.0K
13:21 4,369.98 4,369.98 4,368.27 4,368.27 0.0K
13:22 4,369.24 4,370.79 4,369.24 4,370.79 0.0K
13:23 4,369.63 4,369.63 4,368.73 4,368.73 0.0K
13:24 4,369.12 4,369.12 4,367.29 4,368.54 0.0K
13:25 4,368.40 4,368.40 4,367.02 4,367.02 0.0K
13:26 4,367.39 4,367.39 4,364.28 4,364.28 0.0K
13:27 4,364.36 4,366.83 4,364.36 4,366.83 0.0K
13:28 4,367.04 4,367.04 4,365.76 4,365.76 0.0K
13:29 4,365.27 4,365.27 4,364.29 4,364.71 0.0K
13:30 4,364.57 4,364.57 4,362.95 4,362.95 0.0K
13:31 4,362.48 4,363.88 4,362.48 4,363.88 0.0K
13:32 4,363.82 4,365.03 4,363.46 4,363.46 0.0K
13:33 4,363.82 4,363.88 4,361.48 4,361.48 0.0K
13:34 4,361.11 4,361.11 4,359.16 4,359.16 0.0K
13:35 4,357.66 4,358.85 4,357.47 4,358.85 0.0K
13:36 4,360.06 4,360.06 4,358.55 4,358.55 0.0K
13:37 4,358.57 4,358.57 4,355.70 4,355.70 0.0K
13:38 4,356.26 4,357.22 4,356.26 4,357.22 0.0K
13:39 4,357.41 4,359.24 4,357.41 4,359.24 0.0K
13:40 4,359.64 4,360.54 4,359.64 4,360.54 0.0K
13:41 4,361.43 4,362.85 4,361.43 4,362.71 0.0K
13:42 4,361.76 4,361.93 4,361.60 4,361.60 0.0K
13:43 4,361.55 4,362.17 4,360.54 4,360.54 0.0K
13:44 4,359.43 4,359.43 4,358.22 4,359.27 0.0K
13:45 4,360.32 4,360.56 4,360.01 4,360.56 0.0K
13:46 4,360.89 4,360.91 4,359.74 4,359.74 0.0K
13:47 4,359.73 4,361.17 4,359.73 4,361.17 0.0K
13:48 4,362.29 4,362.46 4,361.99 4,361.99 0.0K
13:49 4,361.25 4,361.25 4,360.39 4,360.39 0.0K
13:50 4,361.42 4,361.91 4,361.16 4,361.46 0.0K
13:51 4,361.44 4,361.71 4,360.39 4,360.64 0.0K
13:52 4,360.70 4,360.70 4,359.19 4,359.19 0.0K
13:53 4,358.59 4,358.59 4,356.67 4,356.67 0.0K
13:54 4,357.73 4,357.99 4,357.56 4,357.99 0.0K
13:55 4,358.55 4,359.49 4,358.55 4,359.43 0.0K
13:56 4,359.48 4,360.09 4,359.48 4,360.09 0.0K
13:57 4,359.96 4,359.96 4,359.60 4,359.60 0.0K
13:58 4,358.95 4,358.95 4,358.13 4,358.13 0.0K
13:59 4,357.92 4,358.14 4,357.45 4,358.14 0.0K
14:00 4,358.03 4,358.03 4,356.83 4,357.02 0.0K
14:01 4,357.23 4,359.18 4,357.23 4,359.18 0.0K
14:02 4,359.20 4,359.86 4,358.41 4,358.41 0.0K
14:03 4,357.32 4,357.32 4,355.60 4,357.08 0.0K
14:04 4,356.74 4,357.25 4,355.09 4,356.01 0.0K
14:05 4,356.16 4,356.16 4,355.10 4,355.10 0.0K
14:06 4,355.01 4,355.01 4,351.61 4,351.61 0.0K
14:07 4,351.40 4,351.40 4,350.05 4,350.05 0.0K
14:08 4,350.07 4,350.07 4,348.87 4,348.87 0.0K
14:09 4,350.04 4,350.99 4,350.04 4,350.99 0.0K
14:10 4,350.77 4,352.98 4,350.77 4,352.98 0.0K
14:11 4,352.47 4,353.46 4,352.47 4,353.46 0.0K
14:12 4,352.73 4,353.55 4,352.73 4,353.55 0.0K
14:13 4,354.12 4,355.02 4,354.12 4,355.02 0.0K
14:14 4,355.20 4,356.60 4,355.20 4,355.74 0.0K
14:15 4,355.85 4,357.05 4,355.85 4,357.05 0.0K
14:16 4,355.86 4,355.86 4,355.23 4,355.23 0.0K
14:17 4,355.19 4,355.35 4,354.30 4,354.30 0.0K
14:18 4,354.57 4,354.57 4,352.67 4,352.67 0.0K
14:19 4,352.14 4,352.27 4,352.04 4,352.27 0.0K
14:20 4,352.38 4,352.50 4,352.11 4,352.22 0.0K
14:21 4,352.25 4,352.25 4,350.52 4,350.91 0.0K
14:22 4,351.55 4,351.81 4,351.03 4,351.81 0.0K
14:23 4,352.15 4,352.76 4,352.15 4,352.34 0.0K
14:24 4,352.66 4,352.87 4,351.93 4,352.87 0.0K
14:25 4,353.57 4,354.42 4,353.57 4,354.12 0.0K
14:26 4,354.45 4,354.45 4,353.54 4,353.54 0.0K
14:27 4,353.61 4,353.61 4,352.52 4,352.52 0.0K
14:28 4,353.09 4,353.43 4,352.95 4,352.95 0.0K
14:29 4,353.26 4,354.33 4,353.26 4,354.05 0.0K
14:30 4,354.32 4,355.14 4,354.32 4,354.67 0.0K
14:31 4,355.04 4,356.45 4,355.04 4,356.45 0.0K
14:32 4,355.62 4,355.62 4,354.71 4,355.36 0.0K
14:33 4,354.90 4,355.78 4,354.90 4,355.78 0.0K
14:34 4,355.78 4,356.38 4,355.78 4,356.38 0.0K
14:35 4,356.75 4,356.75 4,355.80 4,355.80 0.0K
14:36 4,355.24 4,355.24 4,352.74 4,352.74 0.0K
14:37 4,352.30 4,352.30 4,351.59 4,351.59 0.0K
14:38 4,350.94 4,351.01 4,350.71 4,351.01 0.0K
14:39 4,351.00 4,351.03 4,350.73 4,351.03 0.0K
14:40 4,350.43 4,350.90 4,349.59 4,349.59 0.0K
14:41 4,350.15 4,351.17 4,350.15 4,351.17 0.0K
14:42 4,351.39 4,351.39 4,350.33 4,351.09 0.0K
14:43 4,350.07 4,350.07 4,348.45 4,348.57 0.0K
14:44 4,348.45 4,348.45 4,345.62 4,345.62 0.0K
14:45 4,345.92 4,345.92 4,344.84 4,344.84 0.0K
14:46 4,344.92 4,344.92 4,342.16 4,342.16 0.0K
14:47 4,342.26 4,343.93 4,342.26 4,343.18 0.0K
14:48 4,343.07 4,345.14 4,342.51 4,345.14 0.0K
14:49 4,344.95 4,346.88 4,344.95 4,346.88 0.0K
14:50 4,346.83 4,348.31 4,346.83 4,347.48 0.0K
14:51 4,347.41 4,348.80 4,347.41 4,348.80 0.0K
14:52 4,349.26 4,350.08 4,348.43 4,348.43 0.0K
14:53 4,348.25 4,348.25 4,345.64 4,345.64 0.0K
14:54 4,346.42 4,347.70 4,346.42 4,347.70 0.0K
14:55 4,349.08 4,351.59 4,349.08 4,351.59 0.0K
14:56 4,351.80 4,351.80 4,351.24 4,351.24 0.0K
14:57 4,350.58 4,350.58 4,349.58 4,349.78 0.0K
14:58 4,350.00 4,350.71 4,350.00 4,350.71 0.0K
14:59 4,351.95 4,351.95 4,351.23 4,351.23 0.0K
15:00 4,350.61 4,350.61 4,348.01 4,348.01 0.0K
15:01 4,347.22 4,347.22 4,345.72 4,345.72 0.0K
15:02 4,345.82 4,345.82 4,343.79 4,343.79 0.0K
15:03 4,343.43 4,343.98 4,343.41 4,343.98 0.0K
15:04 4,344.74 4,344.74 4,340.80 4,340.80 0.0K
15:05 4,340.86 4,342.77 4,340.86 4,341.41 0.0K
15:06 4,341.18 4,341.48 4,340.38 4,341.31 0.0K
15:07 4,341.40 4,341.57 4,341.22 4,341.57 0.0K
15:08 4,341.16 4,341.61 4,340.21 4,340.21 0.0K
15:09 4,340.33 4,340.33 4,339.98 4,340.24 0.0K
15:10 4,339.95 4,340.86 4,339.95 4,340.86 0.0K
15:11 4,340.50 4,341.20 4,340.47 4,340.47 0.0K
15:12 4,341.98 4,341.98 4,340.09 4,341.76 0.0K
15:13 4,342.47 4,343.19 4,341.98 4,342.81 0.0K
15:14 4,341.53 4,341.75 4,341.32 4,341.33 0.0K
15:15 4,341.38 4,342.76 4,341.38 4,342.76 0.0K
15:16 4,342.34 4,342.34 4,340.89 4,340.89 0.0K
15:17 4,340.90 4,344.09 4,340.90 4,344.09 0.0K
15:18 4,343.43 4,343.43 4,343.07 4,343.27 0.0K
15:19 4,343.46 4,343.99 4,342.80 4,342.80 0.0K
15:20 4,343.00 4,343.00 4,342.11 4,342.66 0.0K
15:21 4,342.24 4,342.83 4,342.24 4,342.40 0.0K
15:22 4,342.61 4,342.61 4,340.64 4,340.64 0.0K
15:23 4,340.14 4,340.90 4,340.14 4,340.90 0.0K
15:24 4,340.46 4,340.95 4,340.46 4,340.95 0.0K
15:25 4,343.14 4,343.14 4,341.24 4,341.24 0.0K
15:26 4,340.58 4,341.34 4,340.58 4,341.34 0.0K
15:27 4,340.97 4,342.18 4,340.91 4,342.18 0.0K
15:28 4,341.63 4,341.63 4,340.25 4,340.29 0.0K
15:29 4,339.94 4,340.61 4,339.94 4,340.14 0.0K
15:30 4,340.69 4,341.92 4,340.38 4,341.24 0.0K
15:31 4,341.36 4,341.36 4,339.98 4,340.04 0.0K
15:32 4,340.43 4,341.92 4,340.43 4,341.92 0.0K
15:33 4,341.60 4,342.24 4,341.60 4,341.95 0.0K
15:34 4,342.23 4,342.45 4,341.82 4,341.82 0.0K
15:35 4,341.81 4,342.22 4,341.32 4,341.81 0.0K
15:36 4,341.58 4,342.06 4,340.80 4,340.80 0.0K
15:37 4,341.32 4,341.32 4,339.28 4,340.50 0.0K
15:38 4,340.75 4,341.38 4,340.44 4,340.44 0.0K
15:39 4,339.89 4,339.89 4,338.19 4,338.61 0.0K
15:40 4,338.93 4,339.18 4,338.29 4,338.46 0.0K
15:41 4,338.58 4,340.07 4,338.58 4,340.07 0.0K
15:42 4,339.67 4,340.76 4,339.67 4,340.76 0.0K
15:43 4,340.37 4,340.37 4,338.10 4,338.10 0.0K
15:44 4,337.86 4,339.24 4,337.86 4,338.99 0.0K
15:45 4,339.01 4,340.10 4,339.01 4,340.10 0.0K
15:46 4,340.15 4,341.92 4,339.88 4,341.92 0.0K
15:47 4,342.17 4,343.54 4,342.17 4,343.54 0.0K
15:48 4,343.90 4,345.53 4,343.90 4,345.53 0.0K
15:49 4,345.69 4,345.69 4,344.73 4,344.73 0.0K
15:50 4,345.08 4,347.69 4,345.08 4,346.81 0.0K
15:51 4,347.75 4,348.45 4,346.39 4,347.31 0.0K
15:52 4,345.92 4,346.55 4,344.02 4,344.02 0.0K
15:53 4,344.81 4,344.81 4,340.96 4,342.65 0.0K
15:54 4,342.70 4,342.73 4,341.41 4,341.41 0.0K
15:55 4,342.20 4,342.20 4,341.46 4,341.46 0.0K
15:56 4,341.97 4,342.90 4,341.97 4,342.46 0.0K
15:57 4,342.36 4,344.00 4,342.36 4,344.00 0.0K
15:58 4,344.04 4,344.04 4,342.69 4,343.39 0.0K
15:59 4,343.18 4,344.61 4,343.18 4,343.82 0.0K
16:00 4,343.42 4,343.57 4,343.42 4,343.49 0.0K
16:01 4,343.48 4,343.55 4,343.48 4,343.55 0.0K
16:02 4,343.55 4,343.69 4,343.55 4,343.69 0.0K
16:03 4,343.70 4,343.70 4,343.57 4,343.57 0.0K
16:04 4,343.59 4,343.59 4,343.52 4,343.53 0.0K
16:05 4,343.53 4,343.72 4,343.53 4,343.71 0.0K
16:06 4,343.71 4,343.71 4,343.71 4,343.71 0.0K
16:07 4,343.71 4,343.71 4,343.49 4,343.55 0.0K
16:08 4,343.57 4,343.59 4,343.57 4,343.58 0.0K
16:09 4,343.64 4,343.65 4,343.64 4,343.65 0.0K
16:10 4,343.65 4,343.66 4,343.65 4,343.66 0.0K
16:11 4,343.66 4,343.66 4,343.66 4,343.66 0.0K
16:12 4,343.67 4,343.67 4,343.67 4,343.67 0.0K
16:13 4,343.57 4,343.57 4,343.56 4,343.57 0.0K
16:14 4,343.58 4,343.59 4,343.58 4,343.58 0.0K
16:15 4,343.57 4,343.57 4,343.57 4,343.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음