| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,930.44 |
2,930.44 |
2,930.44 |
2,930.44 |
0.0M |
| 2022-12-30 |
2,936.44 |
2,936.44 |
2,936.44 |
2,936.44 |
0.0M |
| 2022-12-29 |
2,900.83 |
2,900.83 |
2,900.83 |
2,900.83 |
0.0M |
| 2022-12-28 |
2,924.22 |
2,924.22 |
2,924.22 |
2,924.22 |
0.0M |
| 2022-12-24 |
2,930.90 |
2,930.90 |
2,930.90 |
2,930.90 |
0.0M |
| 2022-12-23 |
2,918.10 |
2,918.10 |
2,918.10 |
2,918.10 |
0.0M |
| 2022-12-22 |
2,953.05 |
2,953.05 |
2,953.05 |
2,953.05 |
0.0M |
| 2022-12-21 |
2,910.92 |
2,910.92 |
2,910.92 |
2,910.92 |
0.0M |
| 2022-12-20 |
2,918.84 |
2,918.84 |
2,918.84 |
2,918.84 |
0.0M |
| 2022-12-17 |
2,934.87 |
2,934.87 |
2,934.87 |
2,934.87 |
0.0M |
| 2022-12-16 |
2,960.33 |
2,960.33 |
2,960.33 |
2,960.33 |
0.0M |
| 2022-12-15 |
3,018.66 |
3,018.66 |
3,018.66 |
3,018.66 |
0.0M |
| 2022-12-14 |
3,031.86 |
3,031.86 |
3,031.86 |
3,031.86 |
0.0M |
| 2022-12-13 |
3,008.91 |
3,008.91 |
3,008.91 |
3,008.91 |
0.0M |
| 2022-12-10 |
2,978.14 |
2,978.14 |
2,978.14 |
2,978.14 |
0.0M |
| 2022-12-09 |
2,992.81 |
2,992.81 |
2,992.81 |
2,992.81 |
0.0M |
| 2022-12-08 |
2,979.83 |
2,979.83 |
2,979.83 |
2,979.83 |
0.0M |
| 2022-12-07 |
2,981.34 |
2,981.34 |
2,981.34 |
2,981.34 |
0.0M |
| 2022-12-06 |
3,011.72 |
3,011.72 |
3,011.72 |
3,011.72 |
0.0M |
| 2022-12-03 |
3,052.15 |
3,052.15 |
3,052.15 |
3,052.15 |
0.0M |
| 2022-12-02 |
3,049.40 |
3,049.40 |
3,049.40 |
3,049.40 |
0.0M |
| 2022-12-01 |
3,052.84 |
3,052.84 |
3,052.84 |
3,052.84 |
0.0M |
| 2022-11-30 |
2,988.16 |
2,988.16 |
2,988.16 |
2,988.16 |
0.0M |
| 2022-11-29 |
2,990.18 |
2,990.18 |
2,990.18 |
2,990.18 |
0.0M |
| 2022-11-26 |
3,020.95 |
3,020.95 |
3,020.95 |
3,020.95 |
0.0M |
| 2022-11-24 |
3,021.37 |
3,021.37 |
3,021.37 |
3,021.37 |
0.0M |
| 2022-11-23 |
3,009.45 |
3,009.45 |
3,009.45 |
3,009.45 |
0.0M |
| 2022-11-22 |
2,982.88 |
2,982.88 |
2,982.88 |
2,982.88 |
0.0M |
| 2022-11-19 |
2,988.01 |
2,988.01 |
2,988.01 |
2,988.01 |
0.0M |
| 2022-11-18 |
2,978.77 |
2,978.77 |
2,978.77 |
2,978.77 |
0.0M |
| 2022-11-17 |
2,981.48 |
2,981.48 |
2,981.48 |
2,981.48 |
0.0M |
| 2022-11-16 |
2,995.76 |
2,995.76 |
2,995.76 |
2,995.76 |
0.0M |
| 2022-11-15 |
2,983.96 |
2,983.96 |
2,983.96 |
2,983.96 |
0.0M |
| 2022-11-12 |
2,995.90 |
2,995.90 |
2,995.90 |
2,995.90 |
0.0M |
| 2022-11-11 |
2,980.41 |
2,980.41 |
2,980.41 |
2,980.41 |
0.0M |
| 2022-11-10 |
2,866.58 |
2,866.58 |
2,866.58 |
2,866.58 |
0.0M |
| 2022-11-09 |
2,904.12 |
2,904.12 |
2,904.12 |
2,904.12 |
0.0M |
| 2022-11-08 |
2,899.61 |
2,899.61 |
2,899.61 |
2,899.61 |
0.0M |
| 2022-11-05 |
2,879.60 |
2,879.60 |
2,879.60 |
2,879.60 |
0.0M |
| 2022-11-04 |
2,847.65 |
2,847.65 |
2,847.65 |
2,847.65 |
0.0M |
| 2022-11-03 |
2,868.45 |
2,868.45 |
2,868.45 |
2,868.45 |
0.0M |
| 2022-11-02 |
2,919.04 |
2,919.04 |
2,919.04 |
2,919.04 |
0.0M |
| 2022-11-01 |
2,928.12 |
2,928.12 |
2,928.12 |
2,928.12 |
0.0M |
| 2022-10-29 |
2,944.99 |
2,944.99 |
2,944.99 |
2,944.99 |
0.0M |
| 2022-10-28 |
2,869.23 |
2,869.23 |
2,869.23 |
2,869.23 |
0.0M |
| 2022-10-27 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.0M |
| 2022-10-26 |
2,908.54 |
2,908.54 |
2,908.54 |
2,908.54 |
0.0M |
| 2022-10-25 |
2,881.95 |
2,881.95 |
2,881.95 |
2,881.95 |
0.0M |
| 2022-10-22 |
2,858.71 |
2,858.71 |
2,858.71 |
2,858.71 |
0.0M |
| 2022-10-21 |
2,810.59 |
2,810.59 |
2,810.59 |
2,810.59 |
0.0M |
| 2022-10-20 |
2,827.03 |
2,827.03 |
2,827.03 |
2,827.03 |
0.0M |
| 2022-10-19 |
2,848.51 |
2,848.51 |
2,848.51 |
2,848.51 |
0.0M |
| 2022-10-18 |
2,819.44 |
2,819.44 |
2,819.44 |
2,819.44 |
0.0M |
| 2022-10-15 |
2,758.16 |
2,758.16 |
2,758.16 |
2,758.16 |
0.0M |
| 2022-10-14 |
2,810.13 |
2,810.13 |
2,810.13 |
2,810.13 |
0.0M |
| 2022-10-13 |
2,761.83 |
2,761.83 |
2,761.83 |
2,761.83 |
0.0M |
| 2022-10-12 |
2,767.77 |
2,767.77 |
2,767.77 |
2,767.77 |
0.0M |
| 2022-10-11 |
2,780.73 |
2,780.73 |
2,780.73 |
2,780.73 |
0.0M |
| 2022-10-08 |
2,792.56 |
2,792.56 |
2,792.56 |
2,792.56 |
0.0M |
| 2022-10-07 |
2,851.84 |
2,851.84 |
2,851.84 |
2,851.84 |
0.0M |
| 2022-10-06 |
2,867.80 |
2,867.80 |
2,867.80 |
2,867.80 |
0.0M |
| 2022-10-05 |
2,876.27 |
2,876.27 |
2,876.27 |
2,876.27 |
0.0M |
| 2022-10-04 |
2,818.63 |
2,818.63 |
2,818.63 |
2,818.63 |
0.0M |
| 2022-10-01 |
2,771.49 |
2,771.49 |
2,771.49 |
2,771.49 |
0.0M |
| 2022-09-30 |
2,794.16 |
2,794.16 |
2,794.16 |
2,794.16 |
0.0M |
| 2022-09-29 |
2,837.09 |
2,837.09 |
2,837.09 |
2,837.09 |
0.0M |
| 2022-09-28 |
2,796.62 |
2,796.62 |
2,796.62 |
2,796.62 |
0.0M |
| 2022-09-27 |
2,799.13 |
2,799.13 |
2,799.13 |
2,799.13 |
0.0M |
| 2022-09-24 |
2,821.13 |
2,821.13 |
2,821.13 |
2,821.13 |
0.0M |
| 2022-09-23 |
2,858.92 |
2,858.92 |
2,858.92 |
2,858.92 |
0.0M |
| 2022-09-22 |
2,875.49 |
2,875.49 |
2,875.49 |
2,875.49 |
0.0M |
| 2022-09-21 |
2,915.72 |
2,915.72 |
2,915.72 |
2,915.72 |
0.0M |
| 2022-09-20 |
2,937.46 |
2,937.46 |
2,937.46 |
2,937.46 |
0.0M |
| 2022-09-17 |
2,922.71 |
2,922.71 |
2,922.71 |
2,922.71 |
0.0M |
| 2022-09-16 |
2,939.98 |
2,939.98 |
2,939.98 |
2,939.98 |
0.0M |
| 2022-09-15 |
2,956.84 |
2,956.84 |
2,956.84 |
2,956.84 |
0.0M |
| 2022-09-14 |
2,952.29 |
2,952.29 |
2,952.29 |
2,952.29 |
0.0M |
| 2022-09-13 |
3,044.88 |
3,044.88 |
3,044.88 |
3,044.88 |
0.0M |
| 2022-09-10 |
3,021.33 |
3,021.33 |
3,021.33 |
3,021.33 |
0.0M |
| 2022-09-09 |
2,992.62 |
2,992.62 |
2,992.62 |
2,992.62 |
0.0M |
| 2022-09-08 |
2,977.55 |
2,977.55 |
2,977.55 |
2,977.55 |
0.0M |
| 2022-09-07 |
2,937.99 |
2,937.99 |
2,937.99 |
2,937.99 |
0.0M |
| 2022-09-03 |
2,950.85 |
2,950.85 |
2,950.85 |
2,950.85 |
0.0M |
| 2022-09-02 |
2,966.73 |
2,966.73 |
2,966.73 |
2,966.73 |
0.0M |
| 2022-09-01 |
2,962.65 |
2,962.65 |
2,962.65 |
2,962.65 |
0.0M |
| 2022-08-31 |
2,981.35 |
2,981.35 |
2,981.35 |
2,981.35 |
0.0M |
| 2022-08-30 |
3,002.35 |
3,002.35 |
3,002.35 |
3,002.35 |
0.0M |
| 2022-08-27 |
3,014.78 |
3,014.78 |
3,014.78 |
3,014.78 |
0.0M |
| 2022-08-26 |
3,082.56 |
3,082.56 |
3,082.56 |
3,082.56 |
0.0M |
| 2022-08-25 |
3,059.55 |
3,059.55 |
3,059.55 |
3,059.55 |
0.0M |
| 2022-08-24 |
3,047.56 |
3,047.56 |
3,047.56 |
3,047.56 |
0.0M |
| 2022-08-23 |
3,057.01 |
3,057.01 |
3,057.01 |
3,057.01 |
0.0M |
| 2022-08-20 |
3,094.00 |
3,094.00 |
3,094.00 |
3,094.00 |
0.0M |
| 2022-08-19 |
3,124.49 |
3,124.49 |
3,124.49 |
3,124.49 |
0.0M |
| 2022-08-18 |
3,110.87 |
3,110.87 |
3,110.87 |
3,110.87 |
0.0M |
| 2022-08-17 |
3,124.87 |
3,124.87 |
3,124.87 |
3,124.87 |
0.0M |
| 2022-08-16 |
3,125.66 |
3,125.66 |
3,125.66 |
3,125.66 |
0.0M |
| 2022-08-13 |
3,112.26 |
3,112.26 |
3,112.26 |
3,112.26 |
0.0M |
| 2022-08-12 |
3,083.99 |
3,083.99 |
3,083.99 |
3,083.99 |
0.0M |
| 2022-08-11 |
3,080.03 |
3,080.03 |
3,080.03 |
3,080.03 |
0.0M |
| 2022-08-10 |
3,041.30 |
3,041.30 |
3,041.30 |
3,041.30 |
0.0M |
| 2022-08-09 |
3,043.50 |
3,043.50 |
3,043.50 |
3,043.50 |
0.0M |
| 2022-08-06 |
3,048.26 |
3,048.26 |
3,048.26 |
3,048.26 |
0.0M |
| 2022-08-05 |
3,038.86 |
3,038.86 |
3,038.86 |
3,038.86 |
0.0M |
| 2022-08-04 |
3,052.21 |
3,052.21 |
3,052.21 |
3,052.21 |
0.0M |
| 2022-08-03 |
3,050.41 |
3,050.41 |
3,050.41 |
3,050.41 |
0.0M |
| 2022-08-02 |
3,034.43 |
3,034.43 |
3,034.43 |
3,034.43 |
0.0M |
| 2022-07-30 |
3,043.22 |
3,043.22 |
3,043.22 |
3,043.22 |
0.0M |
| 2022-07-29 |
3,019.44 |
3,019.44 |
3,019.44 |
3,019.44 |
0.0M |
| 2022-07-28 |
2,982.35 |
2,982.35 |
2,982.35 |
2,982.35 |
0.0M |
| 2022-07-27 |
2,938.67 |
2,938.67 |
2,938.67 |
2,938.67 |
0.0M |
| 2022-07-26 |
2,959.80 |
2,959.80 |
2,959.80 |
2,959.80 |
0.0M |
| 2022-07-23 |
2,955.18 |
2,955.18 |
2,955.18 |
2,955.18 |
0.0M |
| 2022-07-22 |
2,966.27 |
2,966.27 |
2,966.27 |
2,966.27 |
0.0M |
| 2022-07-21 |
2,948.08 |
2,948.08 |
2,948.08 |
2,948.08 |
0.0M |
| 2022-07-20 |
2,946.61 |
2,946.61 |
2,946.61 |
2,946.61 |
0.0M |
| 2022-07-19 |
2,893.02 |
2,893.02 |
2,893.02 |
2,893.02 |
0.0M |
| 2022-07-16 |
2,899.74 |
2,899.74 |
2,899.74 |
2,899.74 |
0.0M |
| 2022-07-15 |
2,847.62 |
2,847.62 |
2,847.62 |
2,847.62 |
0.0M |
| 2022-07-14 |
2,856.21 |
2,856.21 |
2,856.21 |
2,856.21 |
0.0M |
| 2022-07-13 |
2,866.14 |
2,866.14 |
2,866.14 |
2,866.14 |
0.0M |
| 2022-07-12 |
2,885.55 |
2,885.55 |
2,885.55 |
2,885.55 |
0.0M |
| 2022-07-09 |
2,903.41 |
2,903.41 |
2,903.41 |
2,903.41 |
0.0M |
| 2022-07-08 |
2,892.57 |
2,892.57 |
2,892.57 |
2,892.57 |
0.0M |
| 2022-07-07 |
2,874.41 |
2,874.41 |
2,874.41 |
2,874.41 |
0.0M |
| 2022-07-06 |
2,858.09 |
2,858.09 |
2,858.09 |
2,858.09 |
0.0M |
| 2022-07-02 |
2,853.91 |
2,853.91 |
2,853.91 |
2,853.91 |
0.0M |
| 2022-07-01 |
2,827.13 |
2,827.13 |
2,827.13 |
2,827.13 |
0.0M |
| 2022-06-30 |
2,844.90 |
2,844.90 |
2,844.90 |
2,844.90 |
0.0M |
| 2022-06-29 |
2,846.51 |
2,846.51 |
2,846.51 |
2,846.51 |
0.0M |
| 2022-06-28 |
2,881.29 |
2,881.29 |
2,881.29 |
2,881.29 |
0.0M |
| 2022-06-25 |
2,874.66 |
2,874.66 |
2,874.66 |
2,874.66 |
0.0M |
| 2022-06-24 |
2,822.38 |
2,822.38 |
2,822.38 |
2,822.38 |
0.0M |
| 2022-06-23 |
2,809.71 |
2,809.71 |
2,809.71 |
2,809.71 |
0.0M |
| 2022-06-22 |
2,806.96 |
2,806.96 |
2,806.96 |
2,806.96 |
0.0M |
| 2022-06-18 |
2,761.70 |
2,761.70 |
2,761.70 |
2,761.70 |
0.0M |
| 2022-06-17 |
2,756.39 |
2,756.39 |
2,756.39 |
2,756.39 |
0.0M |
| 2022-06-16 |
2,809.72 |
2,809.72 |
2,809.72 |
2,809.72 |
0.0M |
| 2022-06-15 |
2,778.91 |
2,778.91 |
2,778.91 |
2,778.91 |
0.0M |
| 2022-06-14 |
2,787.68 |
2,787.68 |
2,787.68 |
2,787.68 |
0.0M |
| 2022-06-11 |
2,856.88 |
2,856.88 |
2,856.88 |
2,856.88 |
0.0M |
| 2022-06-10 |
2,893.16 |
2,893.16 |
2,893.16 |
2,893.16 |
0.0M |
| 2022-06-09 |
2,922.70 |
2,922.70 |
2,922.70 |
2,922.70 |
0.0M |
| 2022-06-08 |
2,932.61 |
2,932.61 |
2,932.61 |
2,932.61 |
0.0M |
| 2022-06-07 |
2,919.76 |
2,919.76 |
2,919.76 |
2,919.76 |
0.0M |
| 2022-06-04 |
2,916.87 |
2,916.87 |
2,916.87 |
2,916.87 |
0.0M |
| 2022-06-03 |
2,936.42 |
2,936.42 |
2,936.42 |
2,936.42 |
0.0M |
| 2022-06-02 |
2,911.11 |
2,911.11 |
2,911.11 |
2,911.11 |
0.0M |
| 2022-06-01 |
2,923.01 |
2,923.01 |
2,923.01 |
2,923.01 |
0.0M |
| 2022-05-28 |
2,932.81 |
2,932.81 |
2,932.81 |
2,932.81 |
0.0M |
| 2022-05-27 |
2,894.66 |
2,894.66 |
2,894.66 |
2,894.66 |
0.0M |
| 2022-05-26 |
2,864.05 |
2,864.05 |
2,864.05 |
2,864.05 |
0.0M |
| 2022-05-25 |
2,854.71 |
2,854.71 |
2,854.71 |
2,854.71 |
0.0M |
| 2022-05-24 |
2,864.23 |
2,864.23 |
2,864.23 |
2,864.23 |
0.0M |
| 2022-05-21 |
2,831.25 |
2,831.25 |
2,831.25 |
2,831.25 |
0.0M |
| 2022-05-20 |
2,840.33 |
2,840.33 |
2,840.33 |
2,840.33 |
0.0M |
| 2022-05-19 |
2,833.37 |
2,833.37 |
2,833.37 |
2,833.37 |
0.0M |
| 2022-05-18 |
2,901.31 |
2,901.31 |
2,901.31 |
2,901.31 |
0.0M |
| 2022-05-17 |
2,869.40 |
2,869.40 |
2,869.40 |
2,869.40 |
0.0M |
| 2022-05-14 |
2,868.95 |
2,868.95 |
2,868.95 |
2,868.95 |
0.0M |
| 2022-05-13 |
2,831.52 |
2,831.52 |
2,831.52 |
2,831.52 |
0.0M |
| 2022-05-12 |
2,837.75 |
2,837.75 |
2,837.75 |
2,837.75 |
0.0M |
| 2022-05-11 |
2,858.09 |
2,858.09 |
2,858.09 |
2,858.09 |
0.0M |
| 2022-05-10 |
2,856.96 |
2,856.96 |
2,856.96 |
2,856.96 |
0.0M |
| 2022-05-07 |
2,902.90 |
2,902.90 |
2,902.90 |
2,902.90 |
0.0M |
| 2022-05-06 |
2,918.50 |
2,918.50 |
2,918.50 |
2,918.50 |
0.0M |
| 2022-05-05 |
2,980.38 |
2,980.38 |
2,980.38 |
2,980.38 |
0.0M |
| 2022-05-04 |
2,928.72 |
2,928.72 |
2,928.72 |
2,928.72 |
0.0M |
| 2022-05-03 |
2,915.81 |
2,915.81 |
2,915.81 |
2,915.81 |
0.0M |
| 2022-04-30 |
2,911.31 |
2,911.31 |
2,911.31 |
2,911.31 |
0.0M |
| 2022-04-29 |
2,963.92 |
2,963.92 |
2,963.92 |
2,963.92 |
0.0M |
| 2022-04-28 |
2,935.55 |
2,935.55 |
2,935.55 |
2,935.55 |
0.0M |
| 2022-04-27 |
2,919.02 |
2,919.02 |
2,919.02 |
2,919.02 |
0.0M |
| 2022-04-26 |
2,981.13 |
2,981.13 |
2,981.13 |
2,981.13 |
0.0M |
| 2022-04-23 |
2,963.63 |
2,963.63 |
2,963.63 |
2,963.63 |
0.0M |
| 2022-04-22 |
3,023.41 |
3,023.41 |
3,023.41 |
3,023.41 |
0.0M |
| 2022-04-21 |
3,058.40 |
3,058.40 |
3,058.40 |
3,058.40 |
0.0M |
| 2022-04-20 |
3,045.44 |
3,045.44 |
3,045.44 |
3,045.44 |
0.0M |
| 2022-04-19 |
3,029.36 |
3,029.36 |
3,029.36 |
3,029.36 |
0.0M |
| 2022-04-15 |
3,023.54 |
3,023.54 |
3,023.54 |
3,023.54 |
0.0M |
| 2022-04-14 |
3,046.23 |
3,046.23 |
3,046.23 |
3,046.23 |
0.0M |
| 2022-04-13 |
3,026.07 |
3,026.07 |
3,026.07 |
3,026.07 |
0.0M |
| 2022-04-12 |
3,032.20 |
3,032.20 |
3,032.20 |
3,032.20 |
0.0M |
| 2022-04-09 |
3,067.08 |
3,067.08 |
3,067.08 |
3,067.08 |
0.0M |
| 2022-04-08 |
3,073.28 |
3,073.28 |
3,073.28 |
3,073.28 |
0.0M |
| 2022-04-07 |
3,061.74 |
3,061.74 |
3,061.74 |
3,061.74 |
0.0M |
| 2022-04-06 |
3,081.73 |
3,081.73 |
3,081.73 |
3,081.73 |
0.0M |
| 2022-04-05 |
3,105.37 |
3,105.37 |
3,105.37 |
3,105.37 |
0.0M |
| 2022-04-02 |
3,086.49 |
3,086.49 |
3,086.49 |
3,086.49 |
0.0M |
| 2022-04-01 |
3,089.61 |
3,089.61 |
3,089.61 |
3,089.61 |
0.0M |
| 2022-03-31 |
3,113.73 |
3,113.73 |
3,113.73 |
3,113.73 |
0.0M |
| 2022-03-30 |
3,121.14 |
3,121.14 |
3,121.14 |
3,121.14 |
0.0M |
| 2022-03-29 |
3,101.06 |
3,101.06 |
3,101.06 |
3,101.06 |
0.0M |
| 2022-03-26 |
3,085.29 |
3,085.29 |
3,085.29 |
3,085.29 |
0.0M |
| 2022-03-25 |
3,076.82 |
3,076.82 |
3,076.82 |
3,076.82 |
0.0M |
| 2022-03-24 |
3,046.19 |
3,046.19 |
3,046.19 |
3,046.19 |
0.0M |
| 2022-03-23 |
3,072.35 |
3,072.35 |
3,072.35 |
3,072.35 |
0.0M |
| 2022-03-22 |
3,051.18 |
3,051.18 |
3,051.18 |
3,051.18 |
0.0M |
| 2022-03-19 |
3,051.41 |
3,051.41 |
3,051.41 |
3,051.41 |
0.0M |
| 2022-03-18 |
3,021.35 |
3,021.35 |
3,021.35 |
3,021.35 |
0.0M |
| 2022-03-17 |
3,001.81 |
3,001.81 |
3,001.81 |
3,001.81 |
0.0M |
| 2022-03-16 |
2,953.20 |
2,953.20 |
2,953.20 |
2,953.20 |
0.0M |
| 2022-03-15 |
2,918.08 |
2,918.08 |
2,918.08 |
2,918.08 |
0.0M |
| 2022-03-12 |
2,929.30 |
2,929.30 |
2,929.30 |
2,929.30 |
0.0M |
| 2022-03-11 |
2,954.18 |
2,954.18 |
2,954.18 |
2,954.18 |
0.0M |
| 2022-03-10 |
2,959.28 |
2,959.28 |
2,959.28 |
2,959.28 |
0.0M |
| 2022-03-09 |
2,905.08 |
2,905.08 |
2,905.08 |
2,905.08 |
0.0M |
| 2022-03-08 |
2,918.93 |
2,918.93 |
2,918.93 |
2,918.93 |
0.0M |
| 2022-03-05 |
2,982.43 |
2,982.43 |
2,982.43 |
2,982.43 |
0.0M |
| 2022-03-04 |
2,997.90 |
2,997.90 |
2,997.90 |
2,997.90 |
0.0M |
| 2022-03-03 |
3,003.68 |
3,003.68 |
3,003.68 |
3,003.68 |
0.0M |
| 2022-03-02 |
2,973.19 |
2,973.19 |
2,973.19 |
2,973.19 |
0.0M |
| 2022-03-01 |
2,999.33 |
2,999.33 |
2,999.33 |
2,999.33 |
0.0M |
| 2022-02-26 |
3,006.62 |
3,006.62 |
3,006.62 |
3,006.62 |
0.0M |
| 2022-02-25 |
2,957.01 |
2,957.01 |
2,957.01 |
2,957.01 |
0.0M |
| 2022-02-24 |
2,934.09 |
2,934.09 |
2,934.09 |
2,934.09 |
0.0M |
| 2022-02-23 |
2,977.46 |
2,977.46 |
2,977.46 |
2,977.46 |
0.0M |
| 2022-02-19 |
2,991.27 |
2,991.27 |
2,991.27 |
2,991.27 |
0.0M |
| 2022-02-18 |
3,001.91 |
3,001.91 |
3,001.91 |
3,001.91 |
0.0M |
| 2022-02-17 |
3,043.32 |
3,043.32 |
3,043.32 |
3,043.32 |
0.0M |
| 2022-02-16 |
3,037.00 |
3,037.00 |
3,037.00 |
3,037.00 |
0.0M |
| 2022-02-15 |
3,009.41 |
3,009.41 |
3,009.41 |
3,009.41 |
0.0M |
| 2022-02-12 |
3,015.76 |
3,015.76 |
3,015.76 |
3,015.76 |
0.0M |
| 2022-02-11 |
3,051.99 |
3,051.99 |
3,051.99 |
3,051.99 |
0.0M |
| 2022-02-10 |
3,084.75 |
3,084.75 |
3,084.75 |
3,084.75 |
0.0M |
| 2022-02-09 |
3,063.08 |
3,063.08 |
3,063.08 |
3,063.08 |
0.0M |
| 2022-02-08 |
3,045.24 |
3,045.24 |
3,045.24 |
3,045.24 |
0.0M |
| 2022-02-05 |
3,046.76 |
3,046.76 |
3,046.76 |
3,046.76 |
0.0M |
| 2022-02-04 |
3,048.82 |
3,048.82 |
3,048.82 |
3,048.82 |
0.0M |
| 2022-02-03 |
3,070.37 |
3,070.37 |
3,070.37 |
3,070.37 |
0.0M |
| 2022-02-02 |
3,069.22 |
3,069.22 |
3,069.22 |
3,069.22 |
0.0M |
| 2022-02-01 |
3,048.10 |
3,048.10 |
3,048.10 |
3,048.10 |
0.0M |
| 2022-01-29 |
3,017.46 |
3,017.46 |
3,017.46 |
3,017.46 |
0.0M |
| 2022-01-28 |
2,973.19 |
2,973.19 |
2,973.19 |
2,973.19 |
0.0M |
| 2022-01-27 |
2,974.97 |
2,974.97 |
2,974.97 |
2,974.97 |
0.0M |
| 2022-01-26 |
2,978.77 |
2,978.77 |
2,978.77 |
2,978.77 |
0.0M |
| 2022-01-25 |
3,006.18 |
3,006.18 |
3,006.18 |
3,006.18 |
0.0M |
| 2022-01-22 |
3,002.17 |
3,002.17 |
3,002.17 |
3,002.17 |
0.0M |
| 2022-01-21 |
3,037.88 |
3,037.88 |
3,037.88 |
3,037.88 |
0.0M |
| 2022-01-20 |
3,057.80 |
3,057.80 |
3,057.80 |
3,057.80 |
0.0M |
| 2022-01-19 |
3,071.72 |
3,071.72 |
3,071.72 |
3,071.72 |
0.0M |
| 2022-01-15 |
3,105.90 |
3,105.90 |
3,105.90 |
3,105.90 |
0.0M |
| 2022-01-14 |
3,098.57 |
3,098.57 |
3,098.57 |
3,098.57 |
0.0M |
| 2022-01-13 |
3,123.60 |
3,123.60 |
3,123.60 |
3,123.60 |
0.0M |
| 2022-01-12 |
3,117.64 |
3,117.64 |
3,117.64 |
3,117.64 |
0.0M |
| 2022-01-11 |
3,103.80 |
3,103.80 |
3,103.80 |
3,103.80 |
0.0M |
| 2022-01-08 |
3,107.14 |
3,107.14 |
3,107.14 |
3,107.14 |
0.0M |
| 2022-01-07 |
3,107.86 |
3,107.86 |
3,107.86 |
3,107.86 |
0.0M |
| 2022-01-06 |
3,108.78 |
3,108.78 |
3,108.78 |
3,108.78 |
0.0M |
| 2022-01-05 |
3,138.45 |
3,138.45 |
3,138.45 |
3,138.45 |
0.0M |
| 2022-01-04 |
3,136.57 |
3,136.57 |
3,136.57 |
3,136.57 |
0.0M |
| 2022-01-01 |
3,128.09 |
3,128.09 |
3,128.09 |
3,128.09 |
0.0M |