CBOE S

SPRO07
🏛️ 미국 →
4,760.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,321.89 4,321.89 4,320.62 4,320.62 0.0K
09:32 4,320.20 4,323.74 4,320.20 4,323.74 0.0K
09:33 4,323.64 4,325.01 4,323.64 4,324.81 0.0K
09:34 4,324.22 4,324.61 4,324.22 4,324.46 0.0K
09:35 4,324.22 4,324.64 4,323.86 4,324.64 0.0K
09:36 4,324.97 4,325.48 4,323.98 4,323.98 0.0K
09:37 4,324.53 4,324.61 4,324.24 4,324.61 0.0K
09:38 4,324.14 4,325.68 4,324.14 4,325.68 0.0K
09:39 4,326.20 4,327.01 4,325.91 4,326.50 0.0K
09:40 4,325.82 4,325.82 4,325.02 4,325.02 0.0K
09:41 4,324.83 4,324.83 4,324.29 4,324.29 0.0K
09:42 4,324.32 4,325.25 4,323.95 4,325.25 0.0K
09:43 4,326.58 4,327.03 4,326.58 4,326.97 0.0K
09:44 4,326.90 4,326.90 4,325.78 4,325.78 0.0K
09:45 4,325.59 4,325.86 4,325.59 4,325.65 0.0K
09:46 4,325.34 4,325.34 4,324.18 4,324.76 0.0K
09:47 4,324.97 4,325.11 4,324.48 4,324.65 0.0K
09:48 4,324.30 4,324.72 4,324.30 4,324.63 0.0K
09:49 4,324.56 4,325.51 4,324.56 4,325.43 0.0K
09:50 4,325.74 4,326.84 4,325.74 4,326.53 0.0K
09:51 4,325.79 4,326.02 4,324.78 4,326.02 0.0K
09:52 4,326.15 4,326.80 4,326.15 4,326.18 0.0K
09:53 4,326.86 4,328.56 4,326.86 4,328.56 0.0K
09:54 4,328.58 4,329.19 4,328.58 4,329.19 0.0K
09:55 4,329.38 4,330.10 4,329.38 4,329.46 0.0K
09:56 4,329.36 4,329.45 4,329.35 4,329.40 0.0K
09:57 4,330.07 4,330.11 4,329.81 4,329.81 0.0K
09:58 4,329.88 4,329.88 4,329.12 4,329.57 0.0K
09:59 4,330.27 4,330.61 4,329.52 4,329.52 0.0K
10:00 4,329.56 4,332.53 4,329.56 4,332.53 0.0K
10:01 4,332.62 4,332.62 4,331.77 4,331.77 0.0K
10:02 4,332.31 4,333.37 4,332.31 4,333.37 0.0K
10:03 4,333.27 4,333.33 4,332.87 4,332.87 0.0K
10:04 4,332.79 4,333.78 4,332.79 4,333.70 0.0K
10:05 4,334.26 4,334.26 4,333.96 4,334.18 0.0K
10:06 4,334.59 4,334.59 4,334.20 4,334.27 0.0K
10:07 4,333.87 4,334.68 4,333.87 4,334.68 0.0K
10:08 4,335.61 4,336.08 4,335.61 4,336.08 0.0K
10:09 4,336.30 4,338.00 4,336.30 4,338.00 0.0K
10:10 4,337.96 4,338.57 4,337.94 4,338.57 0.0K
10:11 4,338.60 4,338.95 4,337.78 4,337.78 0.0K
10:12 4,338.34 4,338.34 4,337.25 4,337.25 0.0K
10:13 4,337.10 4,337.47 4,337.10 4,337.47 0.0K
10:14 4,337.09 4,337.76 4,336.81 4,336.81 0.0K
10:15 4,336.82 4,337.77 4,336.82 4,337.77 0.0K
10:16 4,337.41 4,337.88 4,336.96 4,336.96 0.0K
10:17 4,337.64 4,337.99 4,337.48 4,337.48 0.0K
10:18 4,337.50 4,338.40 4,337.50 4,338.40 0.0K
10:19 4,338.50 4,340.24 4,338.50 4,340.24 0.0K
10:20 4,340.37 4,340.37 4,339.63 4,339.72 0.0K
10:21 4,339.54 4,339.76 4,339.04 4,339.56 0.0K
10:22 4,339.54 4,339.94 4,339.54 4,339.72 0.0K
10:23 4,338.48 4,338.48 4,337.61 4,337.61 0.0K
10:24 4,337.72 4,337.91 4,337.50 4,337.91 0.0K
10:25 4,338.23 4,338.66 4,338.23 4,338.66 0.0K
10:26 4,338.64 4,338.64 4,338.21 4,338.39 0.0K
10:27 4,338.41 4,338.89 4,338.41 4,338.75 0.0K
10:28 4,338.80 4,338.80 4,337.88 4,337.88 0.0K
10:29 4,337.96 4,338.00 4,337.53 4,337.53 0.0K
10:30 4,337.37 4,337.37 4,335.49 4,336.02 0.0K
10:31 4,335.85 4,337.90 4,335.85 4,337.90 0.0K
10:32 4,338.58 4,338.58 4,337.67 4,337.67 0.0K
10:33 4,338.17 4,339.36 4,338.17 4,339.36 0.0K
10:34 4,339.57 4,339.57 4,338.30 4,338.30 0.0K
10:35 4,338.77 4,338.77 4,338.31 4,338.43 0.0K
10:36 4,338.94 4,338.94 4,337.72 4,338.31 0.0K
10:37 4,338.20 4,339.21 4,338.20 4,339.21 0.0K
10:38 4,339.28 4,339.92 4,339.14 4,339.92 0.0K
10:39 4,340.39 4,340.41 4,339.99 4,340.03 0.0K
10:40 4,339.85 4,341.12 4,339.75 4,341.12 0.0K
10:41 4,341.16 4,341.16 4,340.40 4,340.87 0.0K
10:42 4,340.77 4,340.77 4,340.25 4,340.40 0.0K
10:43 4,340.45 4,340.47 4,339.72 4,339.72 0.0K
10:44 4,339.69 4,339.78 4,339.58 4,339.78 0.0K
10:45 4,339.85 4,339.92 4,339.14 4,339.14 0.0K
10:46 4,339.27 4,339.27 4,338.14 4,338.14 0.0K
10:47 4,337.96 4,337.96 4,337.17 4,337.79 0.0K
10:48 4,338.16 4,338.52 4,337.97 4,338.04 0.0K
10:49 4,338.40 4,338.83 4,338.36 4,338.83 0.0K
10:50 4,338.97 4,338.97 4,337.34 4,337.34 0.0K
10:51 4,337.65 4,337.65 4,337.20 4,337.58 0.0K
10:52 4,337.50 4,337.67 4,337.44 4,337.67 0.0K
10:53 4,338.13 4,338.13 4,336.83 4,336.83 0.0K
10:54 4,336.69 4,339.00 4,336.69 4,339.00 0.0K
10:55 4,338.83 4,338.90 4,338.65 4,338.65 0.0K
10:56 4,338.70 4,338.70 4,338.17 4,338.18 0.0K
10:57 4,338.41 4,338.41 4,337.94 4,337.94 0.0K
10:58 4,337.39 4,337.39 4,336.09 4,336.09 0.0K
10:59 4,335.86 4,336.39 4,335.61 4,336.17 0.0K
11:00 4,336.24 4,338.44 4,336.24 4,338.44 0.0K
11:01 4,339.01 4,339.28 4,339.01 4,339.28 0.0K
11:02 4,339.93 4,339.93 4,339.33 4,339.34 0.0K
11:03 4,339.27 4,339.97 4,339.27 4,339.69 0.0K
11:04 4,339.65 4,340.50 4,339.57 4,340.50 0.0K
11:05 4,340.25 4,341.37 4,340.25 4,341.14 0.0K
11:06 4,340.99 4,341.22 4,340.90 4,340.90 0.0K
11:07 4,340.70 4,340.71 4,340.16 4,340.71 0.0K
11:08 4,340.94 4,341.32 4,340.73 4,341.32 0.0K
11:09 4,340.80 4,340.97 4,340.72 4,340.96 0.0K
11:10 4,341.25 4,341.36 4,341.25 4,341.36 0.0K
11:11 4,341.40 4,341.40 4,341.18 4,341.28 0.0K
11:12 4,341.22 4,341.39 4,341.19 4,341.31 0.0K
11:13 4,341.27 4,341.50 4,341.01 4,341.01 0.0K
11:14 4,340.98 4,341.34 4,340.98 4,341.16 0.0K
11:15 4,341.17 4,341.41 4,341.17 4,341.41 0.0K
11:16 4,341.59 4,341.70 4,341.55 4,341.55 0.0K
11:17 4,341.90 4,342.17 4,341.90 4,342.17 0.0K
11:18 4,342.25 4,342.25 4,341.66 4,341.66 0.0K
11:19 4,341.63 4,341.77 4,341.58 4,341.58 0.0K
11:20 4,341.80 4,341.80 4,341.35 4,341.60 0.0K
11:21 4,342.03 4,342.61 4,342.03 4,342.30 0.0K
11:22 4,342.41 4,342.61 4,342.41 4,342.56 0.0K
11:23 4,342.25 4,342.25 4,341.34 4,341.34 0.0K
11:24 4,341.12 4,341.55 4,341.12 4,341.40 0.0K
11:25 4,341.56 4,341.85 4,341.56 4,341.85 0.0K
11:26 4,342.15 4,342.15 4,341.83 4,341.83 0.0K
11:27 4,342.13 4,342.59 4,342.13 4,342.42 0.0K
11:28 4,342.53 4,343.38 4,342.53 4,343.38 0.0K
11:29 4,343.74 4,344.62 4,343.74 4,344.62 0.0K
11:30 4,344.86 4,344.97 4,343.98 4,343.98 0.0K
11:31 4,343.52 4,343.78 4,343.52 4,343.66 0.0K
11:32 4,343.54 4,343.81 4,343.35 4,343.35 0.0K
11:33 4,343.37 4,343.43 4,343.24 4,343.43 0.0K
11:34 4,343.48 4,343.80 4,343.48 4,343.80 0.0K
11:35 4,343.48 4,343.73 4,343.48 4,343.73 0.0K
11:36 4,344.01 4,344.01 4,343.43 4,343.43 0.0K
11:37 4,343.54 4,344.08 4,343.54 4,344.08 0.0K
11:38 4,344.27 4,344.27 4,344.11 4,344.16 0.0K
11:39 4,344.04 4,344.30 4,344.02 4,344.30 0.0K
11:40 4,344.75 4,344.96 4,344.68 4,344.68 0.0K
11:41 4,345.12 4,345.13 4,344.64 4,344.64 0.0K
11:42 4,344.45 4,344.45 4,343.58 4,343.58 0.0K
11:43 4,343.57 4,343.57 4,342.37 4,342.37 0.0K
11:44 4,342.26 4,342.58 4,342.26 4,342.58 0.0K
11:45 4,342.64 4,342.86 4,342.61 4,342.61 0.0K
11:46 4,342.43 4,342.43 4,341.93 4,341.93 0.0K
11:47 4,341.83 4,341.83 4,341.13 4,341.13 0.0K
11:48 4,341.16 4,341.49 4,341.16 4,341.22 0.0K
11:49 4,341.18 4,341.18 4,340.31 4,340.31 0.0K
11:50 4,340.23 4,340.23 4,339.29 4,339.29 0.0K
11:51 4,339.13 4,339.80 4,339.13 4,339.80 0.0K
11:52 4,339.53 4,339.60 4,339.47 4,339.53 0.0K
11:53 4,339.73 4,340.19 4,339.73 4,340.19 0.0K
11:54 4,340.91 4,341.16 4,340.91 4,341.16 0.0K
11:55 4,341.18 4,341.18 4,339.68 4,339.79 0.0K
11:56 4,339.83 4,341.15 4,339.83 4,341.15 0.0K
11:57 4,341.22 4,341.38 4,341.15 4,341.38 0.0K
11:58 4,341.29 4,341.29 4,341.01 4,341.01 0.0K
11:59 4,340.88 4,341.54 4,340.88 4,341.54 0.0K
12:00 4,341.53 4,341.66 4,341.50 4,341.50 0.0K
12:01 4,342.15 4,342.15 4,341.63 4,341.63 0.0K
12:02 4,341.26 4,341.45 4,341.26 4,341.45 0.0K
12:03 4,341.58 4,341.96 4,341.58 4,341.96 0.0K
12:04 4,342.21 4,342.51 4,342.21 4,342.46 0.0K
12:05 4,342.39 4,342.52 4,342.39 4,342.47 0.0K
12:06 4,342.54 4,342.54 4,341.44 4,341.44 0.0K
12:07 4,341.89 4,342.46 4,341.89 4,342.46 0.0K
12:08 4,342.71 4,342.71 4,341.81 4,341.81 0.0K
12:09 4,342.18 4,342.18 4,341.72 4,341.72 0.0K
12:10 4,341.37 4,341.65 4,341.37 4,341.65 0.0K
12:11 4,341.47 4,341.98 4,341.47 4,341.75 0.0K
12:12 4,341.67 4,342.04 4,341.67 4,342.04 0.0K
12:13 4,342.12 4,342.74 4,342.12 4,342.74 0.0K
12:14 4,342.77 4,342.93 4,342.51 4,342.60 0.0K
12:15 4,342.32 4,342.37 4,342.12 4,342.37 0.0K
12:16 4,342.50 4,342.50 4,339.21 4,339.21 0.0K
12:17 4,339.10 4,339.10 4,336.83 4,336.99 0.0K
12:18 4,337.84 4,339.17 4,337.84 4,339.04 0.0K
12:19 4,338.77 4,338.77 4,336.86 4,337.06 0.0K
12:20 4,337.16 4,337.46 4,336.60 4,336.60 0.0K
12:21 4,336.49 4,336.49 4,335.61 4,335.61 0.0K
12:22 4,336.12 4,337.41 4,336.12 4,337.41 0.0K
12:23 4,337.29 4,337.51 4,337.13 4,337.13 0.0K
12:24 4,337.28 4,338.14 4,337.28 4,338.07 0.0K
12:25 4,337.85 4,337.85 4,337.19 4,337.20 0.0K
12:26 4,337.40 4,337.40 4,336.51 4,336.55 0.0K
12:27 4,336.44 4,336.70 4,336.14 4,336.70 0.0K
12:28 4,337.04 4,337.04 4,335.34 4,335.34 0.0K
12:29 4,334.87 4,334.87 4,333.28 4,333.28 0.0K
12:30 4,333.22 4,334.39 4,333.22 4,334.39 0.0K
12:31 4,333.83 4,333.83 4,333.12 4,333.23 0.0K
12:32 4,332.08 4,332.39 4,332.08 4,332.39 0.0K
12:33 4,332.42 4,333.60 4,332.42 4,333.27 0.0K
12:34 4,333.40 4,333.55 4,333.18 4,333.55 0.0K
12:35 4,333.52 4,334.14 4,333.52 4,333.87 0.0K
12:36 4,334.27 4,336.38 4,334.27 4,336.38 0.0K
12:37 4,335.95 4,335.95 4,335.36 4,335.69 0.0K
12:38 4,335.76 4,335.76 4,335.50 4,335.50 0.0K
12:39 4,335.50 4,335.50 4,335.02 4,335.24 0.0K
12:40 4,335.46 4,335.62 4,334.96 4,334.96 0.0K
12:41 4,334.86 4,335.20 4,334.82 4,335.20 0.0K
12:42 4,335.12 4,335.70 4,335.11 4,335.70 0.0K
12:43 4,335.84 4,336.47 4,335.84 4,336.47 0.0K
12:44 4,336.94 4,336.96 4,336.88 4,336.96 0.0K
12:45 4,337.00 4,337.00 4,336.21 4,336.21 0.0K
12:46 4,336.28 4,336.51 4,335.80 4,336.51 0.0K
12:47 4,336.75 4,336.96 4,336.68 4,336.68 0.0K
12:48 4,336.40 4,336.40 4,335.68 4,335.68 0.0K
12:49 4,335.96 4,336.34 4,335.80 4,336.31 0.0K
12:50 4,336.32 4,336.84 4,336.32 4,336.84 0.0K
12:51 4,337.23 4,337.23 4,336.90 4,336.93 0.0K
12:52 4,336.69 4,337.17 4,336.69 4,337.03 0.0K
12:53 4,337.45 4,337.45 4,336.92 4,337.24 0.0K
12:54 4,337.42 4,337.42 4,337.02 4,337.40 0.0K
12:55 4,337.33 4,337.51 4,337.13 4,337.13 0.0K
12:56 4,337.26 4,337.26 4,336.93 4,336.93 0.0K
12:57 4,337.02 4,337.50 4,337.02 4,337.50 0.0K
12:58 4,338.05 4,339.15 4,338.05 4,339.15 0.0K
12:59 4,339.29 4,339.92 4,339.29 4,339.92 0.0K
13:00 4,339.83 4,339.85 4,339.62 4,339.62 0.0K
13:01 4,339.40 4,339.59 4,339.35 4,339.44 0.0K
13:02 4,339.32 4,339.32 4,338.71 4,339.05 0.0K
13:03 4,339.20 4,339.20 4,338.59 4,338.59 0.0K
13:04 4,338.22 4,338.22 4,337.35 4,337.35 0.0K
13:05 4,337.07 4,337.07 4,335.85 4,335.88 0.0K
13:06 4,335.74 4,336.54 4,335.74 4,336.15 0.0K
13:07 4,336.71 4,336.71 4,336.40 4,336.59 0.0K
13:08 4,336.27 4,336.27 4,335.52 4,335.94 0.0K
13:09 4,336.16 4,336.79 4,336.16 4,336.79 0.0K
13:10 4,336.83 4,336.86 4,336.78 4,336.86 0.0K
13:11 4,336.90 4,337.39 4,336.90 4,337.39 0.0K
13:12 4,337.27 4,337.81 4,337.27 4,337.81 0.0K
13:13 4,337.82 4,338.23 4,337.82 4,338.23 0.0K
13:14 4,338.57 4,338.66 4,338.39 4,338.39 0.0K
13:15 4,338.32 4,338.72 4,338.32 4,338.72 0.0K
13:16 4,338.68 4,338.68 4,338.51 4,338.63 0.0K
13:17 4,338.98 4,339.39 4,338.98 4,339.39 0.0K
13:18 4,339.17 4,339.20 4,338.91 4,339.20 0.0K
13:19 4,339.20 4,339.34 4,339.20 4,339.20 0.0K
13:20 4,339.23 4,339.23 4,338.48 4,338.48 0.0K
13:21 4,338.40 4,339.12 4,338.40 4,339.12 0.0K
13:22 4,339.17 4,339.37 4,339.08 4,339.08 0.0K
13:23 4,339.50 4,340.03 4,339.50 4,339.89 0.0K
13:24 4,340.26 4,340.81 4,340.26 4,340.81 0.0K
13:25 4,340.75 4,341.04 4,340.75 4,340.94 0.0K
13:26 4,340.83 4,340.83 4,340.38 4,340.38 0.0K
13:27 4,340.19 4,341.03 4,340.19 4,341.03 0.0K
13:28 4,340.86 4,340.94 4,340.76 4,340.90 0.0K
13:29 4,340.74 4,340.82 4,340.63 4,340.66 0.0K
13:30 4,340.62 4,340.66 4,340.44 4,340.66 0.0K
13:31 4,341.00 4,341.21 4,341.00 4,341.03 0.0K
13:32 4,340.90 4,341.08 4,340.90 4,341.02 0.0K
13:33 4,341.02 4,341.02 4,340.87 4,340.90 0.0K
13:34 4,340.91 4,341.21 4,340.87 4,341.21 0.0K
13:35 4,341.15 4,341.15 4,340.91 4,340.91 0.0K
13:36 4,340.93 4,340.93 4,340.46 4,340.46 0.0K
13:37 4,340.32 4,340.35 4,340.09 4,340.12 0.0K
13:38 4,339.96 4,340.56 4,339.96 4,340.40 0.0K
13:39 4,340.18 4,340.18 4,339.35 4,339.43 0.0K
13:40 4,339.39 4,339.96 4,339.39 4,339.96 0.0K
13:41 4,340.07 4,340.07 4,339.64 4,339.64 0.0K
13:42 4,339.53 4,339.79 4,339.53 4,339.73 0.0K
13:43 4,339.93 4,340.19 4,339.89 4,339.89 0.0K
13:44 4,339.89 4,340.05 4,339.76 4,339.93 0.0K
13:45 4,339.91 4,340.01 4,339.74 4,340.01 0.0K
13:46 4,339.94 4,340.10 4,339.94 4,340.10 0.0K
13:47 4,340.14 4,340.44 4,340.14 4,340.18 0.0K
13:48 4,340.14 4,340.30 4,340.14 4,340.27 0.0K
13:49 4,340.27 4,340.35 4,340.21 4,340.35 0.0K
13:50 4,340.29 4,340.85 4,340.29 4,340.85 0.0K
13:51 4,340.90 4,340.90 4,340.52 4,340.56 0.0K
13:52 4,340.48 4,340.48 4,339.77 4,339.77 0.0K
13:53 4,339.72 4,339.72 4,339.36 4,339.71 0.0K
13:54 4,339.78 4,339.80 4,339.71 4,339.75 0.0K
13:55 4,340.02 4,340.30 4,340.02 4,340.05 0.0K
13:56 4,339.94 4,339.98 4,339.59 4,339.59 0.0K
13:57 4,339.79 4,339.79 4,339.48 4,339.48 0.0K
13:58 4,339.28 4,339.46 4,339.01 4,339.01 0.0K
13:59 4,339.08 4,339.13 4,338.89 4,338.89 0.0K
14:00 4,338.72 4,338.72 4,338.17 4,338.27 0.0K
14:01 4,338.19 4,339.13 4,338.19 4,339.02 0.0K
14:02 4,339.27 4,339.89 4,339.27 4,339.89 0.0K
14:03 4,340.15 4,340.45 4,340.15 4,340.26 0.0K
14:04 4,340.57 4,340.94 4,340.57 4,340.94 0.0K
14:05 4,341.04 4,341.28 4,340.95 4,341.28 0.0K
14:06 4,341.64 4,342.23 4,341.64 4,342.23 0.0K
14:07 4,342.39 4,342.48 4,342.21 4,342.38 0.0K
14:08 4,342.31 4,342.41 4,342.27 4,342.27 0.0K
14:09 4,342.33 4,342.75 4,342.33 4,342.75 0.0K
14:10 4,342.76 4,343.61 4,342.76 4,343.61 0.0K
14:11 4,343.59 4,343.76 4,343.52 4,343.52 0.0K
14:12 4,343.48 4,343.75 4,343.46 4,343.75 0.0K
14:13 4,343.88 4,343.88 4,343.29 4,343.29 0.0K
14:14 4,343.28 4,343.28 4,342.97 4,343.05 0.0K
14:15 4,343.32 4,343.56 4,343.32 4,343.47 0.0K
14:16 4,343.73 4,343.90 4,343.58 4,343.58 0.0K
14:17 4,343.33 4,343.39 4,343.33 4,343.36 0.0K
14:18 4,343.36 4,343.60 4,343.36 4,343.60 0.0K
14:19 4,344.10 4,344.27 4,344.08 4,344.27 0.0K
14:20 4,344.29 4,345.46 4,344.29 4,345.46 0.0K
14:21 4,345.47 4,345.59 4,344.73 4,344.73 0.0K
14:22 4,344.66 4,344.66 4,343.85 4,343.85 0.0K
14:23 4,344.03 4,344.50 4,344.03 4,344.50 0.0K
14:24 4,344.50 4,344.50 4,344.37 4,344.37 0.0K
14:25 4,344.46 4,344.53 4,344.24 4,344.53 0.0K
14:26 4,344.53 4,344.57 4,344.17 4,344.17 0.0K
14:27 4,343.97 4,343.97 4,343.76 4,343.94 0.0K
14:28 4,343.92 4,344.61 4,343.92 4,344.61 0.0K
14:29 4,344.59 4,344.59 4,344.40 4,344.42 0.0K
14:30 4,344.44 4,345.29 4,344.44 4,345.29 0.0K
14:31 4,345.52 4,345.72 4,345.52 4,345.72 0.0K
14:32 4,345.76 4,345.83 4,345.17 4,345.17 0.0K
14:33 4,345.16 4,345.18 4,345.11 4,345.17 0.0K
14:34 4,345.11 4,345.37 4,345.09 4,345.37 0.0K
14:35 4,345.37 4,345.84 4,345.37 4,345.84 0.0K
14:36 4,345.85 4,346.45 4,345.85 4,346.31 0.0K
14:37 4,345.88 4,345.90 4,345.53 4,345.90 0.0K
14:38 4,346.04 4,346.04 4,345.89 4,345.89 0.0K
14:39 4,345.93 4,345.93 4,345.24 4,345.24 0.0K
14:40 4,345.28 4,345.70 4,345.28 4,345.70 0.0K
14:41 4,345.68 4,345.68 4,344.87 4,344.87 0.0K
14:42 4,344.90 4,345.19 4,344.90 4,345.11 0.0K
14:43 4,345.00 4,345.00 4,344.43 4,344.43 0.0K
14:44 4,344.43 4,345.22 4,344.43 4,345.22 0.0K
14:45 4,345.14 4,345.43 4,345.14 4,345.43 0.0K
14:46 4,345.28 4,345.28 4,344.98 4,344.98 0.0K
14:47 4,344.98 4,344.98 4,343.95 4,343.95 0.0K
14:48 4,344.05 4,344.06 4,343.83 4,343.83 0.0K
14:49 4,343.81 4,344.28 4,343.81 4,344.04 0.0K
14:50 4,344.03 4,344.20 4,343.88 4,343.88 0.0K
14:51 4,343.65 4,343.67 4,343.49 4,343.67 0.0K
14:52 4,343.98 4,344.26 4,343.98 4,344.22 0.0K
14:53 4,344.21 4,344.21 4,343.65 4,343.68 0.0K
14:54 4,343.65 4,344.24 4,343.65 4,344.24 0.0K
14:55 4,344.27 4,344.45 4,344.27 4,344.43 0.0K
14:56 4,344.51 4,344.51 4,344.15 4,344.15 0.0K
14:57 4,344.15 4,344.18 4,343.92 4,343.92 0.0K
14:58 4,344.32 4,344.43 4,343.96 4,343.96 0.0K
14:59 4,344.01 4,344.01 4,340.10 4,340.10 0.0K
15:00 4,342.17 4,342.17 4,341.34 4,341.77 0.0K
15:01 4,341.26 4,342.24 4,341.26 4,342.24 0.0K
15:02 4,342.30 4,342.30 4,341.04 4,341.27 0.0K
15:03 4,341.58 4,341.77 4,341.46 4,341.46 0.0K
15:04 4,341.56 4,341.94 4,341.56 4,341.60 0.0K
15:05 4,342.01 4,342.65 4,342.01 4,342.34 0.0K
15:06 4,342.40 4,342.92 4,342.40 4,342.92 0.0K
15:07 4,342.98 4,343.32 4,342.70 4,343.32 0.0K
15:08 4,343.47 4,343.52 4,342.96 4,343.14 0.0K
15:09 4,343.14 4,343.35 4,343.14 4,343.23 0.0K
15:10 4,343.21 4,343.94 4,343.21 4,343.94 0.0K
15:11 4,344.11 4,344.27 4,343.98 4,344.11 0.0K
15:12 4,344.15 4,344.34 4,344.08 4,344.34 0.0K
15:13 4,344.19 4,344.19 4,343.94 4,344.10 0.0K
15:14 4,344.12 4,344.57 4,344.12 4,344.57 0.0K
15:15 4,344.49 4,344.54 4,344.41 4,344.49 0.0K
15:16 4,344.27 4,344.27 4,343.86 4,343.86 0.0K
15:17 4,343.83 4,343.83 4,343.62 4,343.72 0.0K
15:18 4,343.76 4,343.76 4,342.88 4,342.88 0.0K
15:19 4,342.91 4,343.35 4,342.86 4,343.35 0.0K
15:20 4,343.32 4,343.32 4,342.19 4,342.19 0.0K
15:21 4,342.13 4,342.19 4,342.03 4,342.07 0.0K
15:22 4,341.91 4,342.09 4,341.91 4,342.05 0.0K
15:23 4,342.23 4,342.25 4,341.95 4,341.95 0.0K
15:24 4,341.78 4,341.86 4,341.23 4,341.23 0.0K
15:25 4,341.33 4,341.39 4,341.27 4,341.39 0.0K
15:26 4,341.52 4,341.69 4,341.46 4,341.69 0.0K
15:27 4,341.81 4,341.81 4,341.52 4,341.52 0.0K
15:28 4,341.39 4,341.39 4,340.27 4,340.27 0.0K
15:29 4,340.73 4,340.94 4,340.70 4,340.70 0.0K
15:30 4,340.51 4,341.26 4,340.51 4,341.00 0.0K
15:31 4,341.10 4,341.34 4,340.93 4,340.93 0.0K
15:32 4,340.58 4,340.90 4,340.58 4,340.90 0.0K
15:33 4,341.04 4,341.04 4,340.94 4,340.94 0.0K
15:34 4,341.15 4,342.20 4,341.15 4,341.93 0.0K
15:35 4,341.86 4,342.25 4,341.69 4,342.25 0.0K
15:36 4,342.36 4,342.74 4,342.31 4,342.74 0.0K
15:37 4,342.98 4,343.68 4,342.98 4,343.68 0.0K
15:38 4,343.86 4,344.02 4,343.70 4,344.02 0.0K
15:39 4,343.79 4,344.22 4,343.79 4,344.21 0.0K
15:40 4,344.27 4,344.50 4,344.27 4,344.50 0.0K
15:41 4,344.40 4,344.40 4,343.95 4,344.37 0.0K
15:42 4,344.42 4,344.54 4,343.98 4,343.98 0.0K
15:43 4,343.81 4,343.81 4,343.28 4,343.49 0.0K
15:44 4,343.56 4,343.56 4,343.32 4,343.45 0.0K
15:45 4,343.30 4,343.30 4,343.10 4,343.18 0.0K
15:46 4,342.96 4,342.96 4,342.47 4,342.48 0.0K
15:47 4,342.42 4,342.42 4,342.17 4,342.28 0.0K
15:48 4,342.57 4,342.81 4,342.28 4,342.81 0.0K
15:49 4,342.61 4,342.71 4,342.39 4,342.39 0.0K
15:50 4,342.60 4,342.60 4,342.18 4,342.52 0.0K
15:51 4,342.46 4,342.88 4,342.35 4,342.88 0.0K
15:52 4,342.57 4,343.17 4,342.57 4,343.17 0.0K
15:53 4,342.85 4,343.57 4,342.85 4,343.57 0.0K
15:54 4,343.65 4,345.01 4,343.65 4,345.01 0.0K
15:55 4,344.73 4,344.83 4,344.31 4,344.83 0.0K
15:56 4,344.68 4,344.68 4,344.07 4,344.07 0.0K
15:57 4,344.60 4,344.95 4,344.50 4,344.92 0.0K
15:58 4,344.72 4,345.20 4,344.72 4,345.20 0.0K
15:59 4,345.31 4,345.98 4,344.89 4,344.89 0.0K
16:00 4,344.37 4,344.40 4,344.37 4,344.40 0.0K
16:01 4,344.40 4,344.41 4,344.40 4,344.41 0.0K
16:02 4,344.43 4,344.44 4,344.43 4,344.44 0.0K
16:03 4,344.14 4,344.14 4,344.07 4,344.09 0.0K
16:04 4,344.09 4,344.29 4,344.08 4,344.29 0.0K
16:05 4,344.11 4,344.34 4,344.11 4,344.34 0.0K
16:06 4,344.34 4,344.35 4,344.34 4,344.35 0.0K
16:07 4,344.35 4,344.35 4,344.30 4,344.30 0.0K
16:08 4,344.29 4,344.32 4,344.28 4,344.28 0.0K
16:09 4,344.22 4,344.43 4,344.22 4,344.43 0.0K
16:10 4,344.38 4,344.39 4,344.38 4,344.39 0.0K
16:11 4,344.37 4,344.37 4,344.34 4,344.35 0.0K
16:12 4,344.29 4,344.37 4,344.29 4,344.33 0.0K
16:13 4,344.34 4,344.34 4,344.15 4,344.26 0.0K
16:14 4,344.28 4,344.29 4,344.28 4,344.29 0.0K
16:15 4,344.29 4,344.29 4,344.29 4,344.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음