CBOE S

SPRO06
🏛️ 미국 →
4,967.43
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,520.76 4,522.03 4,519.75 4,519.75 0.0K
09:32 4,519.77 4,520.80 4,519.36 4,520.80 0.0K
09:33 4,519.80 4,519.99 4,518.81 4,519.99 0.0K
09:34 4,520.42 4,523.23 4,520.42 4,523.23 0.0K
09:35 4,522.58 4,523.60 4,522.58 4,523.52 0.0K
09:36 4,524.15 4,524.47 4,523.58 4,523.58 0.0K
09:37 4,524.64 4,526.01 4,524.64 4,526.01 0.0K
09:38 4,525.10 4,526.12 4,525.10 4,526.12 0.0K
09:39 4,526.02 4,526.02 4,523.21 4,524.58 0.0K
09:40 4,525.59 4,525.96 4,525.01 4,525.31 0.0K
09:41 4,525.13 4,525.22 4,523.76 4,525.22 0.0K
09:42 4,525.12 4,527.22 4,525.12 4,527.22 0.0K
09:43 4,526.95 4,526.95 4,525.00 4,525.00 0.0K
09:44 4,524.17 4,526.39 4,524.17 4,526.39 0.0K
09:45 4,526.33 4,526.45 4,525.07 4,525.07 0.0K
09:46 4,525.12 4,525.37 4,524.72 4,525.37 0.0K
09:47 4,524.00 4,524.00 4,519.79 4,519.79 0.0K
09:48 4,520.29 4,521.33 4,519.05 4,521.33 0.0K
09:49 4,521.82 4,521.82 4,521.04 4,521.04 0.0K
09:50 4,521.40 4,521.40 4,519.38 4,519.38 0.0K
09:51 4,519.84 4,520.06 4,519.29 4,520.00 0.0K
09:52 4,520.41 4,520.41 4,518.58 4,518.58 0.0K
09:53 4,518.18 4,518.18 4,517.06 4,517.06 0.0K
09:54 4,515.23 4,515.23 4,513.63 4,513.63 0.0K
09:55 4,514.58 4,516.42 4,514.53 4,516.42 0.0K
09:56 4,516.87 4,516.91 4,516.12 4,516.91 0.0K
09:57 4,516.41 4,516.41 4,514.94 4,514.94 0.0K
09:58 4,513.75 4,513.75 4,513.23 4,513.23 0.0K
09:59 4,513.29 4,513.29 4,511.39 4,512.39 0.0K
10:00 4,512.80 4,512.96 4,512.80 4,512.85 0.0K
10:01 4,512.85 4,515.25 4,512.85 4,515.25 0.0K
10:02 4,515.66 4,517.23 4,515.66 4,517.10 0.0K
10:03 4,517.38 4,518.34 4,517.38 4,518.34 0.0K
10:04 4,518.22 4,518.22 4,517.69 4,517.69 0.0K
10:05 4,517.46 4,517.75 4,517.42 4,517.42 0.0K
10:06 4,518.34 4,519.91 4,518.34 4,519.91 0.0K
10:07 4,520.52 4,521.38 4,520.52 4,520.91 0.0K
10:08 4,521.20 4,522.85 4,521.20 4,522.79 0.0K
10:09 4,522.74 4,522.74 4,522.42 4,522.51 0.0K
10:10 4,521.58 4,521.58 4,520.84 4,520.84 0.0K
10:11 4,521.28 4,523.36 4,521.28 4,523.36 0.0K
10:12 4,524.04 4,524.69 4,524.04 4,524.69 0.0K
10:13 4,525.01 4,525.59 4,525.01 4,525.16 0.0K
10:14 4,522.33 4,522.91 4,522.33 4,522.39 0.0K
10:15 4,522.58 4,523.35 4,522.58 4,523.23 0.0K
10:16 4,523.77 4,525.77 4,523.77 4,525.11 0.0K
10:17 4,525.67 4,525.67 4,525.17 4,525.53 0.0K
10:18 4,525.24 4,525.32 4,523.92 4,523.92 0.0K
10:19 4,524.64 4,525.10 4,524.62 4,525.10 0.0K
10:20 4,524.07 4,524.07 4,522.02 4,522.38 0.0K
10:21 4,522.05 4,522.36 4,522.01 4,522.15 0.0K
10:22 4,521.17 4,521.89 4,521.17 4,521.44 0.0K
10:23 4,518.72 4,520.08 4,518.72 4,520.02 0.0K
10:24 4,520.50 4,521.25 4,520.50 4,520.50 0.0K
10:25 4,520.31 4,521.99 4,520.31 4,521.99 0.0K
10:26 4,521.83 4,522.47 4,521.48 4,521.48 0.0K
10:27 4,520.37 4,520.37 4,519.64 4,519.77 0.0K
10:28 4,518.90 4,518.90 4,517.79 4,517.79 0.0K
10:29 4,517.41 4,517.69 4,517.14 4,517.69 0.0K
10:30 4,517.66 4,518.67 4,517.66 4,518.19 0.0K
10:31 4,517.37 4,518.15 4,516.98 4,516.98 0.0K
10:32 4,518.08 4,518.46 4,517.31 4,517.62 0.0K
10:33 4,517.62 4,517.62 4,516.04 4,517.27 0.0K
10:34 4,517.31 4,517.31 4,516.90 4,516.93 0.0K
10:35 4,515.90 4,516.44 4,515.90 4,516.44 0.0K
10:36 4,516.36 4,516.95 4,516.36 4,516.95 0.0K
10:37 4,516.80 4,516.80 4,513.66 4,513.66 0.0K
10:38 4,514.19 4,514.41 4,513.27 4,513.27 0.0K
10:39 4,513.54 4,513.64 4,512.90 4,512.90 0.0K
10:40 4,513.03 4,514.69 4,512.71 4,514.69 0.0K
10:41 4,515.27 4,516.57 4,515.27 4,516.57 0.0K
10:42 4,516.77 4,517.16 4,516.77 4,517.07 0.0K
10:43 4,517.18 4,517.95 4,517.18 4,517.95 0.0K
10:44 4,519.12 4,519.96 4,519.12 4,519.94 0.0K
10:45 4,519.90 4,519.90 4,518.62 4,518.62 0.0K
10:46 4,516.86 4,516.86 4,515.97 4,515.97 0.0K
10:47 4,516.15 4,517.62 4,516.15 4,517.62 0.0K
10:48 4,517.40 4,517.40 4,515.79 4,516.18 0.0K
10:49 4,516.58 4,516.58 4,515.58 4,515.73 0.0K
10:50 4,514.81 4,514.81 4,512.58 4,512.90 0.0K
10:51 4,513.55 4,513.55 4,511.23 4,512.61 0.0K
10:52 4,513.87 4,513.87 4,513.19 4,513.19 0.0K
10:53 4,512.95 4,514.30 4,512.95 4,514.30 0.0K
10:54 4,514.62 4,514.62 4,514.38 4,514.49 0.0K
10:55 4,515.69 4,515.74 4,513.62 4,513.62 0.0K
10:56 4,512.88 4,512.88 4,512.19 4,512.19 0.0K
10:57 4,512.09 4,512.25 4,512.09 4,512.25 0.0K
10:58 4,511.23 4,511.35 4,510.95 4,510.95 0.0K
10:59 4,511.12 4,511.30 4,510.45 4,510.45 0.0K
11:00 4,510.34 4,510.37 4,509.15 4,509.15 0.0K
11:01 4,508.89 4,508.89 4,508.09 4,508.09 0.0K
11:02 4,507.38 4,507.93 4,506.26 4,506.26 0.0K
11:03 4,504.93 4,504.93 4,503.39 4,503.39 0.0K
11:04 4,503.87 4,503.87 4,501.62 4,502.00 0.0K
11:05 4,502.47 4,502.97 4,502.47 4,502.96 0.0K
11:06 4,503.21 4,504.29 4,503.21 4,504.29 0.0K
11:07 4,505.00 4,505.81 4,505.00 4,505.81 0.0K
11:08 4,505.49 4,505.75 4,505.48 4,505.75 0.0K
11:09 4,506.35 4,507.49 4,505.96 4,507.49 0.0K
11:10 4,506.60 4,507.01 4,505.41 4,505.41 0.0K
11:11 4,505.79 4,506.18 4,505.44 4,505.44 0.0K
11:12 4,505.19 4,505.63 4,503.64 4,503.64 0.0K
11:13 4,503.46 4,504.16 4,503.46 4,504.16 0.0K
11:14 4,503.73 4,504.50 4,503.67 4,504.28 0.0K
11:15 4,504.59 4,504.59 4,503.56 4,503.56 0.0K
11:16 4,503.41 4,505.06 4,503.41 4,505.06 0.0K
11:17 4,506.23 4,506.78 4,506.12 4,506.12 0.0K
11:18 4,505.83 4,506.18 4,504.47 4,504.47 0.0K
11:19 4,505.40 4,505.40 4,504.38 4,504.38 0.0K
11:20 4,504.39 4,504.98 4,504.39 4,504.76 0.0K
11:21 4,505.36 4,506.29 4,505.36 4,505.94 0.0K
11:22 4,505.62 4,507.10 4,505.62 4,507.10 0.0K
11:23 4,507.59 4,507.59 4,506.55 4,506.70 0.0K
11:24 4,506.41 4,506.41 4,505.89 4,505.89 0.0K
11:25 4,506.40 4,506.40 4,505.93 4,505.93 0.0K
11:26 4,507.28 4,508.98 4,507.28 4,508.98 0.0K
11:27 4,508.93 4,509.27 4,508.93 4,509.07 0.0K
11:28 4,509.69 4,510.61 4,509.68 4,509.68 0.0K
11:29 4,508.12 4,508.12 4,505.80 4,505.80 0.0K
11:30 4,505.60 4,506.42 4,505.51 4,506.42 0.0K
11:31 4,506.80 4,507.05 4,506.58 4,506.58 0.0K
11:32 4,506.29 4,506.29 4,504.85 4,504.92 0.0K
11:33 4,505.71 4,506.68 4,505.71 4,506.03 0.0K
11:34 4,505.85 4,506.28 4,505.84 4,506.25 0.0K
11:35 4,506.10 4,506.13 4,505.69 4,505.70 0.0K
11:36 4,505.65 4,505.65 4,504.15 4,504.99 0.0K
11:37 4,505.11 4,505.18 4,503.77 4,504.55 0.0K
11:38 4,504.41 4,504.41 4,501.80 4,501.82 0.0K
11:39 4,501.61 4,502.46 4,501.61 4,502.46 0.0K
11:40 4,502.59 4,503.35 4,502.59 4,502.63 0.0K
11:41 4,501.94 4,501.94 4,499.40 4,499.40 0.0K
11:42 4,498.87 4,499.08 4,498.86 4,499.08 0.0K
11:43 4,499.11 4,499.11 4,497.75 4,497.75 0.0K
11:44 4,497.39 4,497.39 4,496.98 4,497.13 0.0K
11:45 4,497.01 4,497.76 4,497.01 4,497.65 0.0K
11:46 4,496.73 4,497.36 4,496.24 4,497.36 0.0K
11:47 4,497.67 4,498.05 4,497.67 4,497.75 0.0K
11:48 4,497.20 4,497.65 4,497.20 4,497.65 0.0K
11:49 4,497.10 4,497.77 4,497.04 4,497.04 0.0K
11:50 4,497.19 4,497.27 4,496.61 4,497.27 0.0K
11:51 4,497.07 4,498.17 4,496.98 4,498.17 0.0K
11:52 4,497.41 4,497.92 4,497.35 4,497.87 0.0K
11:53 4,497.46 4,497.46 4,496.99 4,496.99 0.0K
11:54 4,497.27 4,497.27 4,496.23 4,497.12 0.0K
11:55 4,496.64 4,498.01 4,496.64 4,497.79 0.0K
11:56 4,497.18 4,497.18 4,496.31 4,496.31 0.0K
11:57 4,496.30 4,496.30 4,493.83 4,493.83 0.0K
11:58 4,493.71 4,494.30 4,493.69 4,494.30 0.0K
11:59 4,494.14 4,494.16 4,493.82 4,493.94 0.0K
12:00 4,492.93 4,492.93 4,492.07 4,492.25 0.0K
12:01 4,492.01 4,492.55 4,492.01 4,492.43 0.0K
12:02 4,492.62 4,493.07 4,492.62 4,493.07 0.0K
12:03 4,492.00 4,492.86 4,492.00 4,492.57 0.0K
12:04 4,492.23 4,494.15 4,492.23 4,494.15 0.0K
12:05 4,494.27 4,494.27 4,493.39 4,493.39 0.0K
12:06 4,493.38 4,494.83 4,493.10 4,494.83 0.0K
12:07 4,495.83 4,496.54 4,495.71 4,496.54 0.0K
12:08 4,496.67 4,496.85 4,496.67 4,496.72 0.0K
12:09 4,497.24 4,497.24 4,496.20 4,496.20 0.0K
12:10 4,496.09 4,497.39 4,496.09 4,497.39 0.0K
12:11 4,496.84 4,498.60 4,496.84 4,498.60 0.0K
12:12 4,498.51 4,498.58 4,497.58 4,497.58 0.0K
12:13 4,497.61 4,497.61 4,497.10 4,497.38 0.0K
12:14 4,497.59 4,498.18 4,497.59 4,497.67 0.0K
12:15 4,497.38 4,497.64 4,497.06 4,497.06 0.0K
12:16 4,497.25 4,498.29 4,497.25 4,498.29 0.0K
12:17 4,498.47 4,499.22 4,498.47 4,499.22 0.0K
12:18 4,499.22 4,499.67 4,498.84 4,499.67 0.0K
12:19 4,499.52 4,499.52 4,498.38 4,498.38 0.0K
12:20 4,497.48 4,497.78 4,496.67 4,496.67 0.0K
12:21 4,496.77 4,496.77 4,495.01 4,495.01 0.0K
12:22 4,495.26 4,495.26 4,494.56 4,494.73 0.0K
12:23 4,494.82 4,496.13 4,494.82 4,496.13 0.0K
12:24 4,495.97 4,496.10 4,495.82 4,496.01 0.0K
12:25 4,496.21 4,497.04 4,496.21 4,497.00 0.0K
12:26 4,497.30 4,497.30 4,496.64 4,497.07 0.0K
12:27 4,497.03 4,497.14 4,496.66 4,496.66 0.0K
12:28 4,496.90 4,497.92 4,496.90 4,497.92 0.0K
12:29 4,498.43 4,499.29 4,498.43 4,499.20 0.0K
12:30 4,498.36 4,498.36 4,497.02 4,497.02 0.0K
12:31 4,496.61 4,496.61 4,495.99 4,496.33 0.0K
12:32 4,495.79 4,495.79 4,495.43 4,495.65 0.0K
12:33 4,495.20 4,495.24 4,494.38 4,494.38 0.0K
12:34 4,494.61 4,494.61 4,492.60 4,492.60 0.0K
12:35 4,492.75 4,492.75 4,491.27 4,491.72 0.0K
12:36 4,492.30 4,494.73 4,492.30 4,494.73 0.0K
12:37 4,494.71 4,494.92 4,494.49 4,494.92 0.0K
12:38 4,494.91 4,495.64 4,494.91 4,495.64 0.0K
12:39 4,495.09 4,495.98 4,494.87 4,495.98 0.0K
12:40 4,496.21 4,496.21 4,495.78 4,495.78 0.0K
12:41 4,496.15 4,496.57 4,496.15 4,496.57 0.0K
12:42 4,497.18 4,499.47 4,497.18 4,499.47 0.0K
12:43 4,499.49 4,500.93 4,499.49 4,500.93 0.0K
12:44 4,501.13 4,501.34 4,500.75 4,500.75 0.0K
12:45 4,500.70 4,500.83 4,500.40 4,500.40 0.0K
12:46 4,500.05 4,500.45 4,500.05 4,500.25 0.0K
12:47 4,500.14 4,500.36 4,499.52 4,499.52 0.0K
12:48 4,498.76 4,499.89 4,498.76 4,499.89 0.0K
12:49 4,500.15 4,500.15 4,499.68 4,499.90 0.0K
12:50 4,499.83 4,501.26 4,499.83 4,501.26 0.0K
12:51 4,500.54 4,501.44 4,500.54 4,501.44 0.0K
12:52 4,500.90 4,501.35 4,500.90 4,501.20 0.0K
12:53 4,501.28 4,502.49 4,501.28 4,502.31 0.0K
12:54 4,502.48 4,502.48 4,502.03 4,502.03 0.0K
12:55 4,501.68 4,501.68 4,500.83 4,501.14 0.0K
12:56 4,501.44 4,501.44 4,499.29 4,499.29 0.0K
12:57 4,499.16 4,500.27 4,499.16 4,500.11 0.0K
12:58 4,500.31 4,500.92 4,500.31 4,500.92 0.0K
12:59 4,500.65 4,501.24 4,500.55 4,501.24 0.0K
13:00 4,501.27 4,501.48 4,500.86 4,501.48 0.0K
13:01 4,501.81 4,501.81 4,500.91 4,501.30 0.0K
13:02 4,501.89 4,502.82 4,501.89 4,502.82 0.0K
13:03 4,502.57 4,503.65 4,502.57 4,503.65 0.0K
13:04 4,503.62 4,504.40 4,503.62 4,504.40 0.0K
13:05 4,504.53 4,504.67 4,504.15 4,504.15 0.0K
13:06 4,504.19 4,504.29 4,503.90 4,504.29 0.0K
13:07 4,504.11 4,504.69 4,504.11 4,504.58 0.0K
13:08 4,504.46 4,505.18 4,504.37 4,505.18 0.0K
13:09 4,505.13 4,505.23 4,504.61 4,504.61 0.0K
13:10 4,504.63 4,504.76 4,504.06 4,504.11 0.0K
13:11 4,503.98 4,504.30 4,503.98 4,504.16 0.0K
13:12 4,504.12 4,504.16 4,504.00 4,504.16 0.0K
13:13 4,504.26 4,504.26 4,503.76 4,504.03 0.0K
13:14 4,504.13 4,504.48 4,504.13 4,504.28 0.0K
13:15 4,504.61 4,504.61 4,503.94 4,504.56 0.0K
13:16 4,504.75 4,506.16 4,504.73 4,506.16 0.0K
13:17 4,506.58 4,507.48 4,506.58 4,507.48 0.0K
13:18 4,507.35 4,508.01 4,507.35 4,507.60 0.0K
13:19 4,507.76 4,507.76 4,506.88 4,506.88 0.0K
13:20 4,506.97 4,507.35 4,506.76 4,507.35 0.0K
13:21 4,507.55 4,507.94 4,507.51 4,507.94 0.0K
13:22 4,508.03 4,508.11 4,507.93 4,508.08 0.0K
13:23 4,507.91 4,508.27 4,507.91 4,508.20 0.0K
13:24 4,508.76 4,509.39 4,508.76 4,509.39 0.0K
13:25 4,509.44 4,510.14 4,509.44 4,509.59 0.0K
13:26 4,509.82 4,510.32 4,509.71 4,510.32 0.0K
13:27 4,510.33 4,510.51 4,510.28 4,510.38 0.0K
13:28 4,510.54 4,511.09 4,510.54 4,511.09 0.0K
13:29 4,512.17 4,512.17 4,511.52 4,511.52 0.0K
13:30 4,511.55 4,511.55 4,511.07 4,511.07 0.0K
13:31 4,511.19 4,511.19 4,510.76 4,510.89 0.0K
13:32 4,511.14 4,512.09 4,511.14 4,511.84 0.0K
13:33 4,512.00 4,512.00 4,511.15 4,511.18 0.0K
13:34 4,511.07 4,511.34 4,511.07 4,511.34 0.0K
13:35 4,511.58 4,511.96 4,511.58 4,511.78 0.0K
13:36 4,511.73 4,513.56 4,511.73 4,513.56 0.0K
13:37 4,513.37 4,513.76 4,513.37 4,513.76 0.0K
13:38 4,514.02 4,514.02 4,513.62 4,513.62 0.0K
13:39 4,513.51 4,513.63 4,513.41 4,513.41 0.0K
13:40 4,514.26 4,515.35 4,514.26 4,515.35 0.0K
13:41 4,515.75 4,515.84 4,515.54 4,515.54 0.0K
13:42 4,515.42 4,515.78 4,515.42 4,515.75 0.0K
13:43 4,515.73 4,517.58 4,515.73 4,517.58 0.0K
13:44 4,517.70 4,517.70 4,517.18 4,517.18 0.0K
13:45 4,517.22 4,517.24 4,516.91 4,516.94 0.0K
13:46 4,517.08 4,517.50 4,517.08 4,517.50 0.0K
13:47 4,518.40 4,518.77 4,518.40 4,518.56 0.0K
13:48 4,518.45 4,519.15 4,518.40 4,519.15 0.0K
13:49 4,519.22 4,519.22 4,518.86 4,519.15 0.0K
13:50 4,519.20 4,519.42 4,519.17 4,519.17 0.0K
13:51 4,519.32 4,519.80 4,519.32 4,519.57 0.0K
13:52 4,519.51 4,520.29 4,519.51 4,519.99 0.0K
13:53 4,519.88 4,519.88 4,518.83 4,518.83 0.0K
13:54 4,519.05 4,519.82 4,519.05 4,519.82 0.0K
13:55 4,520.27 4,520.30 4,520.09 4,520.11 0.0K
13:56 4,520.31 4,521.04 4,520.31 4,520.50 0.0K
13:57 4,520.43 4,520.59 4,520.31 4,520.31 0.0K
13:58 4,520.25 4,520.25 4,519.51 4,519.53 0.0K
13:59 4,519.41 4,519.66 4,519.41 4,519.66 0.0K
14:00 4,519.80 4,519.80 4,518.59 4,519.14 0.0K
14:01 4,518.96 4,518.96 4,517.44 4,517.44 0.0K
14:02 4,517.90 4,519.02 4,517.90 4,519.02 0.0K
14:03 4,518.59 4,518.81 4,518.15 4,518.15 0.0K
14:04 4,517.81 4,518.26 4,517.81 4,518.26 0.0K
14:05 4,518.20 4,518.37 4,518.20 4,518.37 0.0K
14:06 4,517.97 4,519.44 4,517.97 4,519.42 0.0K
14:07 4,519.37 4,519.37 4,518.81 4,519.12 0.0K
14:08 4,519.64 4,520.06 4,519.64 4,520.06 0.0K
14:09 4,519.97 4,519.97 4,518.48 4,518.48 0.0K
14:10 4,518.74 4,518.85 4,518.52 4,518.52 0.0K
14:11 4,518.38 4,518.57 4,518.38 4,518.44 0.0K
14:12 4,518.28 4,518.28 4,517.25 4,517.25 0.0K
14:13 4,517.11 4,517.20 4,517.07 4,517.19 0.0K
14:14 4,517.71 4,518.53 4,517.71 4,518.53 0.0K
14:15 4,518.50 4,518.78 4,518.50 4,518.78 0.0K
14:16 4,518.85 4,518.99 4,518.77 4,518.99 0.0K
14:17 4,518.73 4,518.86 4,518.69 4,518.86 0.0K
14:18 4,519.22 4,520.51 4,519.22 4,520.51 0.0K
14:19 4,520.93 4,520.93 4,520.08 4,520.08 0.0K
14:20 4,520.07 4,520.07 4,519.79 4,519.79 0.0K
14:21 4,519.48 4,519.94 4,519.33 4,519.94 0.0K
14:22 4,519.83 4,520.18 4,519.83 4,520.14 0.0K
14:23 4,520.19 4,520.19 4,519.97 4,520.16 0.0K
14:24 4,520.09 4,520.40 4,520.08 4,520.40 0.0K
14:25 4,520.45 4,521.21 4,520.37 4,520.82 0.0K
14:26 4,520.55 4,520.70 4,520.50 4,520.50 0.0K
14:27 4,520.41 4,520.41 4,518.96 4,518.96 0.0K
14:28 4,519.21 4,519.21 4,518.44 4,518.44 0.0K
14:29 4,518.36 4,518.36 4,518.11 4,518.11 0.0K
14:30 4,517.48 4,517.48 4,517.02 4,517.27 0.0K
14:31 4,517.45 4,517.76 4,517.16 4,517.74 0.0K
14:32 4,518.11 4,518.83 4,518.11 4,518.63 0.0K
14:33 4,518.79 4,519.18 4,518.79 4,519.18 0.0K
14:34 4,519.42 4,520.30 4,519.42 4,519.80 0.0K
14:35 4,519.50 4,520.06 4,519.50 4,519.80 0.0K
14:36 4,519.92 4,520.85 4,519.92 4,520.85 0.0K
14:37 4,520.65 4,520.65 4,520.22 4,520.24 0.0K
14:38 4,520.15 4,520.40 4,520.15 4,520.18 0.0K
14:39 4,520.29 4,520.45 4,519.93 4,519.93 0.0K
14:40 4,519.93 4,519.93 4,519.58 4,519.58 0.0K
14:41 4,519.55 4,519.93 4,519.37 4,519.71 0.0K
14:42 4,520.02 4,520.02 4,519.22 4,519.22 0.0K
14:43 4,519.21 4,519.21 4,518.85 4,518.85 0.0K
14:44 4,518.70 4,518.70 4,517.52 4,517.52 0.0K
14:45 4,517.90 4,517.90 4,517.17 4,517.17 0.0K
14:46 4,517.15 4,517.15 4,516.86 4,517.02 0.0K
14:47 4,516.97 4,517.04 4,516.87 4,516.87 0.0K
14:48 4,517.24 4,517.33 4,517.12 4,517.12 0.0K
14:49 4,517.33 4,517.40 4,516.42 4,516.42 0.0K
14:50 4,516.42 4,516.42 4,515.60 4,515.60 0.0K
14:51 4,515.43 4,515.43 4,514.41 4,514.41 0.0K
14:52 4,513.70 4,513.70 4,513.39 4,513.50 0.0K
14:53 4,512.95 4,512.95 4,511.90 4,511.90 0.0K
14:54 4,511.42 4,511.45 4,511.18 4,511.45 0.0K
14:55 4,510.40 4,510.63 4,510.40 4,510.44 0.0K
14:56 4,509.97 4,509.97 4,506.96 4,506.96 0.0K
14:57 4,506.66 4,506.66 4,505.69 4,506.38 0.0K
14:58 4,505.67 4,505.67 4,504.72 4,504.72 0.0K
14:59 4,505.02 4,505.02 4,503.08 4,503.08 0.0K
15:00 4,503.98 4,505.01 4,502.87 4,502.87 0.0K
15:01 4,501.87 4,501.87 4,501.11 4,501.11 0.0K
15:02 4,501.28 4,501.33 4,498.77 4,498.77 0.0K
15:03 4,498.08 4,498.94 4,498.08 4,498.38 0.0K
15:04 4,499.45 4,499.45 4,495.39 4,495.39 0.0K
15:05 4,495.82 4,496.70 4,495.82 4,496.70 0.0K
15:06 4,497.38 4,497.38 4,496.44 4,496.44 0.0K
15:07 4,496.10 4,496.12 4,494.77 4,496.12 0.0K
15:08 4,496.37 4,498.02 4,496.37 4,496.87 0.0K
15:09 4,498.23 4,498.38 4,497.68 4,497.68 0.0K
15:10 4,498.03 4,498.03 4,496.53 4,496.53 0.0K
15:11 4,496.56 4,497.84 4,496.48 4,496.52 0.0K
15:12 4,496.65 4,497.94 4,496.65 4,497.94 0.0K
15:13 4,498.05 4,498.28 4,498.05 4,498.08 0.0K
15:14 4,498.16 4,498.48 4,498.13 4,498.13 0.0K
15:15 4,497.77 4,499.62 4,497.77 4,499.62 0.0K
15:16 4,500.31 4,500.31 4,499.30 4,499.30 0.0K
15:17 4,499.53 4,501.55 4,499.53 4,501.28 0.0K
15:18 4,500.46 4,500.51 4,499.66 4,499.66 0.0K
15:19 4,500.15 4,500.45 4,499.77 4,500.45 0.0K
15:20 4,500.33 4,500.57 4,500.19 4,500.40 0.0K
15:21 4,499.49 4,499.84 4,499.49 4,499.66 0.0K
15:22 4,499.32 4,499.38 4,498.97 4,498.97 0.0K
15:23 4,498.12 4,499.73 4,498.12 4,499.73 0.0K
15:24 4,499.98 4,503.45 4,499.98 4,503.45 0.0K
15:25 4,503.06 4,503.34 4,502.66 4,502.66 0.0K
15:26 4,502.68 4,502.68 4,501.16 4,501.16 0.0K
15:27 4,500.95 4,501.47 4,500.95 4,501.41 0.0K
15:28 4,501.73 4,502.48 4,501.73 4,501.90 0.0K
15:29 4,502.31 4,503.12 4,502.31 4,503.12 0.0K
15:30 4,503.51 4,503.71 4,503.04 4,503.04 0.0K
15:31 4,502.73 4,502.73 4,501.92 4,502.18 0.0K
15:32 4,502.18 4,502.18 4,501.30 4,502.11 0.0K
15:33 4,501.85 4,501.85 4,501.38 4,501.44 0.0K
15:34 4,500.81 4,501.18 4,500.81 4,501.03 0.0K
15:35 4,500.97 4,501.39 4,500.97 4,501.39 0.0K
15:36 4,501.69 4,503.59 4,501.43 4,503.59 0.0K
15:37 4,503.05 4,503.21 4,502.76 4,502.76 0.0K
15:38 4,502.45 4,502.88 4,501.43 4,501.43 0.0K
15:39 4,500.55 4,500.74 4,499.66 4,499.66 0.0K
15:40 4,499.04 4,499.40 4,499.04 4,499.23 0.0K
15:41 4,499.27 4,500.65 4,499.27 4,500.65 0.0K
15:42 4,500.79 4,500.79 4,499.40 4,499.49 0.0K
15:43 4,499.07 4,500.46 4,498.62 4,500.46 0.0K
15:44 4,500.13 4,501.52 4,500.13 4,501.52 0.0K
15:45 4,502.15 4,502.95 4,502.14 4,502.78 0.0K
15:46 4,502.67 4,504.00 4,502.67 4,503.57 0.0K
15:47 4,503.46 4,504.67 4,503.21 4,504.67 0.0K
15:48 4,504.26 4,505.85 4,504.26 4,505.14 0.0K
15:49 4,505.14 4,505.14 4,504.68 4,504.68 0.0K
15:50 4,504.37 4,507.99 4,504.37 4,507.99 0.0K
15:51 4,508.68 4,509.18 4,508.68 4,509.18 0.0K
15:52 4,509.90 4,510.11 4,509.22 4,509.22 0.0K
15:53 4,508.46 4,510.07 4,508.46 4,509.21 0.0K
15:54 4,509.20 4,509.94 4,508.16 4,509.94 0.0K
15:55 4,509.65 4,510.51 4,509.34 4,510.50 0.0K
15:56 4,509.52 4,510.72 4,509.52 4,510.72 0.0K
15:57 4,511.25 4,511.78 4,511.25 4,511.78 0.0K
15:58 4,511.73 4,511.73 4,510.74 4,510.74 0.0K
15:59 4,510.35 4,512.68 4,510.14 4,512.68 0.0K
16:00 4,513.38 4,513.38 4,513.28 4,513.29 0.0K
16:01 4,513.38 4,513.48 4,513.38 4,513.48 0.0K
16:02 4,513.50 4,513.53 4,513.50 4,513.53 0.0K
16:03 4,513.52 4,513.53 4,513.52 4,513.53 0.0K
16:04 4,513.53 4,513.61 4,513.53 4,513.61 0.0K
16:05 4,513.57 4,513.62 4,513.57 4,513.61 0.0K
16:06 4,513.61 4,513.62 4,513.61 4,513.61 0.0K
16:07 4,513.61 4,513.62 4,513.61 4,513.62 0.0K
16:08 4,513.62 4,513.62 4,513.62 4,513.62 0.0K
16:09 4,513.62 4,513.62 4,513.62 4,513.62 0.0K
16:10 4,513.72 4,513.72 4,513.69 4,513.69 0.0K
16:11 4,513.70 4,513.70 4,513.70 4,513.70 0.0K
16:12 4,513.66 4,513.66 4,513.66 4,513.66 0.0K
16:13 4,513.66 4,513.66 4,513.66 4,513.66 0.0K
16:14 4,513.67 4,513.67 4,513.66 4,513.67 0.0K
16:15 4,513.62 4,513.62 4,513.62 4,513.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음