| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,724.03 |
2,724.03 |
2,724.03 |
2,724.03 |
0.0M |
| 2022-12-30 |
2,728.01 |
2,728.01 |
2,728.01 |
2,728.01 |
0.0M |
| 2022-12-29 |
2,696.50 |
2,696.50 |
2,696.50 |
2,696.50 |
0.0M |
| 2022-12-28 |
2,717.06 |
2,717.06 |
2,717.06 |
2,717.06 |
0.0M |
| 2022-12-24 |
2,722.69 |
2,722.69 |
2,722.69 |
2,722.69 |
0.0M |
| 2022-12-23 |
2,707.55 |
2,707.55 |
2,707.55 |
2,707.55 |
0.0M |
| 2022-12-22 |
2,742.21 |
2,742.21 |
2,742.21 |
2,742.21 |
0.0M |
| 2022-12-21 |
2,711.23 |
2,711.23 |
2,711.23 |
2,711.23 |
0.0M |
| 2022-12-20 |
2,704.97 |
2,704.97 |
2,704.97 |
2,704.97 |
0.0M |
| 2022-12-17 |
2,720.84 |
2,720.84 |
2,720.84 |
2,720.84 |
0.0M |
| 2022-12-16 |
2,729.58 |
2,729.58 |
2,729.58 |
2,729.58 |
0.0M |
| 2022-12-15 |
2,794.40 |
2,794.40 |
2,794.40 |
2,794.40 |
0.0M |
| 2022-12-14 |
2,793.12 |
2,793.12 |
2,793.12 |
2,793.12 |
0.0M |
| 2022-12-13 |
2,778.55 |
2,778.55 |
2,778.55 |
2,778.55 |
0.0M |
| 2022-12-10 |
2,774.79 |
2,774.79 |
2,774.79 |
2,774.79 |
0.0M |
| 2022-12-09 |
2,769.19 |
2,769.19 |
2,769.19 |
2,769.19 |
0.0M |
| 2022-12-08 |
2,768.42 |
2,768.42 |
2,768.42 |
2,768.42 |
0.0M |
| 2022-12-07 |
2,756.45 |
2,756.45 |
2,756.45 |
2,756.45 |
0.0M |
| 2022-12-06 |
2,802.68 |
2,802.68 |
2,802.68 |
2,802.68 |
0.0M |
| 2022-12-03 |
2,812.23 |
2,812.23 |
2,812.23 |
2,812.23 |
0.0M |
| 2022-12-02 |
2,809.22 |
2,809.22 |
2,809.22 |
2,809.22 |
0.0M |
| 2022-12-01 |
2,811.35 |
2,811.35 |
2,811.35 |
2,811.35 |
0.0M |
| 2022-11-30 |
2,744.42 |
2,744.42 |
2,744.42 |
2,744.42 |
0.0M |
| 2022-11-29 |
2,755.75 |
2,755.75 |
2,755.75 |
2,755.75 |
0.0M |
| 2022-11-26 |
2,743.54 |
2,743.54 |
2,743.54 |
2,743.54 |
0.0M |
| 2022-11-24 |
2,788.18 |
2,788.18 |
2,788.18 |
2,788.18 |
0.0M |
| 2022-11-23 |
2,773.17 |
2,773.17 |
2,773.17 |
2,773.17 |
0.0M |
| 2022-11-22 |
2,749.99 |
2,749.99 |
2,749.99 |
2,749.99 |
0.0M |
| 2022-11-19 |
2,754.20 |
2,754.20 |
2,754.20 |
2,754.20 |
0.0M |
| 2022-11-18 |
2,743.78 |
2,743.78 |
2,743.78 |
2,743.78 |
0.0M |
| 2022-11-17 |
2,782.48 |
2,782.48 |
2,782.48 |
2,782.48 |
0.0M |
| 2022-11-16 |
2,803.75 |
2,803.75 |
2,803.75 |
2,803.75 |
0.0M |
| 2022-11-15 |
2,796.82 |
2,796.82 |
2,796.82 |
2,796.82 |
0.0M |
| 2022-11-12 |
2,801.97 |
2,801.97 |
2,801.97 |
2,801.97 |
0.0M |
| 2022-11-11 |
2,776.03 |
2,776.03 |
2,776.03 |
2,776.03 |
0.0M |
| 2022-11-10 |
2,649.37 |
2,649.37 |
2,649.37 |
2,649.37 |
0.0M |
| 2022-11-09 |
2,692.90 |
2,692.90 |
2,692.90 |
2,692.90 |
0.0M |
| 2022-11-08 |
2,684.18 |
2,684.18 |
2,684.18 |
2,684.18 |
0.0M |
| 2022-11-05 |
2,658.46 |
2,658.46 |
2,658.46 |
2,658.46 |
0.0M |
| 2022-11-04 |
2,631.11 |
2,631.11 |
2,631.11 |
2,631.11 |
0.0M |
| 2022-11-03 |
2,651.20 |
2,651.20 |
2,651.20 |
2,651.20 |
0.0M |
| 2022-11-02 |
2,707.92 |
2,707.92 |
2,707.92 |
2,707.92 |
0.0M |
| 2022-11-01 |
2,722.83 |
2,722.83 |
2,722.83 |
2,722.83 |
0.0M |
| 2022-10-29 |
2,740.55 |
2,740.55 |
2,740.55 |
2,740.55 |
0.0M |
| 2022-10-28 |
2,661.00 |
2,661.00 |
2,661.00 |
2,661.00 |
0.0M |
| 2022-10-27 |
2,701.29 |
2,701.29 |
2,701.29 |
2,701.29 |
0.0M |
| 2022-10-26 |
2,700.93 |
2,700.93 |
2,700.93 |
2,700.93 |
0.0M |
| 2022-10-25 |
2,674.37 |
2,674.37 |
2,674.37 |
2,674.37 |
0.0M |
| 2022-10-22 |
2,649.18 |
2,649.18 |
2,649.18 |
2,649.18 |
0.0M |
| 2022-10-21 |
2,595.54 |
2,595.54 |
2,595.54 |
2,595.54 |
0.0M |
| 2022-10-20 |
2,612.16 |
2,612.16 |
2,612.16 |
2,612.16 |
0.0M |
| 2022-10-19 |
2,630.94 |
2,630.94 |
2,630.94 |
2,630.94 |
0.0M |
| 2022-10-18 |
2,602.27 |
2,602.27 |
2,602.27 |
2,602.27 |
0.0M |
| 2022-10-15 |
2,543.05 |
2,543.05 |
2,543.05 |
2,543.05 |
0.0M |
| 2022-10-14 |
2,591.98 |
2,591.98 |
2,591.98 |
2,591.98 |
0.0M |
| 2022-10-13 |
2,539.28 |
2,539.28 |
2,539.28 |
2,539.28 |
0.0M |
| 2022-10-12 |
2,545.01 |
2,545.01 |
2,545.01 |
2,545.01 |
0.0M |
| 2022-10-11 |
2,561.68 |
2,561.68 |
2,561.68 |
2,561.68 |
0.0M |
| 2022-10-08 |
2,573.53 |
2,573.53 |
2,573.53 |
2,573.53 |
0.0M |
| 2022-10-07 |
2,637.12 |
2,637.12 |
2,637.12 |
2,637.12 |
0.0M |
| 2022-10-06 |
2,666.15 |
2,666.15 |
2,666.15 |
2,666.15 |
0.0M |
| 2022-10-05 |
2,664.31 |
2,664.31 |
2,664.31 |
2,664.31 |
0.0M |
| 2022-10-04 |
2,602.46 |
2,602.46 |
2,602.46 |
2,602.46 |
0.0M |
| 2022-10-01 |
2,545.86 |
2,545.86 |
2,545.86 |
2,545.86 |
0.0M |
| 2022-09-30 |
2,575.17 |
2,575.17 |
2,575.17 |
2,575.17 |
0.0M |
| 2022-09-29 |
2,623.07 |
2,623.07 |
2,623.07 |
2,623.07 |
0.0M |
| 2022-09-28 |
2,581.28 |
2,581.28 |
2,581.28 |
2,581.28 |
0.0M |
| 2022-09-27 |
2,581.98 |
2,581.98 |
2,581.98 |
2,581.98 |
0.0M |
| 2022-09-24 |
2,604.83 |
2,604.83 |
2,604.83 |
2,604.83 |
0.0M |
| 2022-09-23 |
2,644.65 |
2,644.65 |
2,644.65 |
2,644.65 |
0.0M |
| 2022-09-22 |
2,663.38 |
2,663.38 |
2,663.38 |
2,663.38 |
0.0M |
| 2022-09-21 |
2,700.53 |
2,700.53 |
2,700.53 |
2,700.53 |
0.0M |
| 2022-09-20 |
2,720.39 |
2,720.39 |
2,720.39 |
2,720.39 |
0.0M |
| 2022-09-17 |
2,704.17 |
2,704.17 |
2,704.17 |
2,704.17 |
0.0M |
| 2022-09-16 |
2,720.13 |
2,720.13 |
2,720.13 |
2,720.13 |
0.0M |
| 2022-09-15 |
2,739.43 |
2,739.43 |
2,739.43 |
2,739.43 |
0.0M |
| 2022-09-14 |
2,732.93 |
2,732.93 |
2,732.93 |
2,732.93 |
0.0M |
| 2022-09-13 |
2,810.36 |
2,810.36 |
2,810.36 |
2,810.36 |
0.0M |
| 2022-09-10 |
2,792.88 |
2,792.88 |
2,792.88 |
2,792.88 |
0.0M |
| 2022-09-09 |
2,766.52 |
2,766.52 |
2,766.52 |
2,766.52 |
0.0M |
| 2022-09-08 |
2,752.20 |
2,752.20 |
2,752.20 |
2,752.20 |
0.0M |
| 2022-09-07 |
2,714.25 |
2,714.25 |
2,714.25 |
2,714.25 |
0.0M |
| 2022-09-03 |
2,726.29 |
2,726.29 |
2,726.29 |
2,726.29 |
0.0M |
| 2022-09-02 |
2,739.57 |
2,739.57 |
2,739.57 |
2,739.57 |
0.0M |
| 2022-09-01 |
2,738.47 |
2,738.47 |
2,738.47 |
2,738.47 |
0.0M |
| 2022-08-31 |
2,752.25 |
2,752.25 |
2,752.25 |
2,752.25 |
0.0M |
| 2022-08-30 |
2,764.84 |
2,764.84 |
2,764.84 |
2,764.84 |
0.0M |
| 2022-08-27 |
2,774.50 |
2,774.50 |
2,774.50 |
2,774.50 |
0.0M |
| 2022-08-26 |
2,828.07 |
2,828.07 |
2,828.07 |
2,828.07 |
0.0M |
| 2022-08-25 |
2,808.89 |
2,808.89 |
2,808.89 |
2,808.89 |
0.0M |
| 2022-08-24 |
2,798.27 |
2,798.27 |
2,798.27 |
2,798.27 |
0.0M |
| 2022-08-23 |
2,803.72 |
2,803.72 |
2,803.72 |
2,803.72 |
0.0M |
| 2022-08-20 |
2,832.93 |
2,832.93 |
2,832.93 |
2,832.93 |
0.0M |
| 2022-08-19 |
2,851.76 |
2,851.76 |
2,851.76 |
2,851.76 |
0.0M |
| 2022-08-18 |
2,849.69 |
2,849.69 |
2,849.69 |
2,849.69 |
0.0M |
| 2022-08-17 |
2,857.67 |
2,857.67 |
2,857.67 |
2,857.67 |
0.0M |
| 2022-08-16 |
2,854.93 |
2,854.93 |
2,854.93 |
2,854.93 |
0.0M |
| 2022-08-13 |
2,850.06 |
2,850.06 |
2,850.06 |
2,850.06 |
0.0M |
| 2022-08-12 |
2,827.19 |
2,827.19 |
2,827.19 |
2,827.19 |
0.0M |
| 2022-08-11 |
2,825.61 |
2,825.61 |
2,825.61 |
2,825.61 |
0.0M |
| 2022-08-10 |
2,792.76 |
2,792.76 |
2,792.76 |
2,792.76 |
0.0M |
| 2022-08-09 |
2,798.33 |
2,798.33 |
2,798.33 |
2,798.33 |
0.0M |
| 2022-08-06 |
2,796.75 |
2,796.75 |
2,796.75 |
2,796.75 |
0.0M |
| 2022-08-05 |
2,800.31 |
2,800.31 |
2,800.31 |
2,800.31 |
0.0M |
| 2022-08-04 |
2,800.23 |
2,800.23 |
2,800.23 |
2,800.23 |
0.0M |
| 2022-08-03 |
2,774.34 |
2,774.34 |
2,774.34 |
2,774.34 |
0.0M |
| 2022-08-02 |
2,787.50 |
2,787.50 |
2,787.50 |
2,787.50 |
0.0M |
| 2022-07-30 |
2,792.82 |
2,792.82 |
2,792.82 |
2,792.82 |
0.0M |
| 2022-07-29 |
2,770.41 |
2,770.41 |
2,770.41 |
2,770.41 |
0.0M |
| 2022-07-28 |
2,744.73 |
2,744.73 |
2,744.73 |
2,744.73 |
0.0M |
| 2022-07-27 |
2,706.41 |
2,706.41 |
2,706.41 |
2,706.41 |
0.0M |
| 2022-07-26 |
2,724.90 |
2,724.90 |
2,724.90 |
2,724.90 |
0.0M |
| 2022-07-23 |
2,718.55 |
2,718.55 |
2,718.55 |
2,718.55 |
0.0M |
| 2022-07-22 |
2,728.98 |
2,728.98 |
2,728.98 |
2,728.98 |
0.0M |
| 2022-07-21 |
2,713.92 |
2,713.92 |
2,713.92 |
2,713.92 |
0.0M |
| 2022-07-20 |
2,707.07 |
2,707.07 |
2,707.07 |
2,707.07 |
0.0M |
| 2022-07-19 |
2,658.48 |
2,658.48 |
2,658.48 |
2,658.48 |
0.0M |
| 2022-07-16 |
2,670.81 |
2,670.81 |
2,670.81 |
2,670.81 |
0.0M |
| 2022-07-15 |
2,634.49 |
2,634.49 |
2,634.49 |
2,634.49 |
0.0M |
| 2022-07-14 |
2,634.84 |
2,634.84 |
2,634.84 |
2,634.84 |
0.0M |
| 2022-07-13 |
2,646.31 |
2,646.31 |
2,646.31 |
2,646.31 |
0.0M |
| 2022-07-12 |
2,665.56 |
2,665.56 |
2,665.56 |
2,665.56 |
0.0M |
| 2022-07-09 |
2,685.66 |
2,685.66 |
2,685.66 |
2,685.66 |
0.0M |
| 2022-07-08 |
2,681.37 |
2,681.37 |
2,681.37 |
2,681.37 |
0.0M |
| 2022-07-07 |
2,657.87 |
2,657.87 |
2,657.87 |
2,657.87 |
0.0M |
| 2022-07-06 |
2,647.33 |
2,647.33 |
2,647.33 |
2,647.33 |
0.0M |
| 2022-07-02 |
2,644.11 |
2,644.11 |
2,644.11 |
2,644.11 |
0.0M |
| 2022-07-01 |
2,619.26 |
2,619.26 |
2,619.26 |
2,619.26 |
0.0M |
| 2022-06-30 |
2,637.69 |
2,637.69 |
2,637.69 |
2,637.69 |
0.0M |
| 2022-06-29 |
2,642.12 |
2,642.12 |
2,642.12 |
2,642.12 |
0.0M |
| 2022-06-28 |
2,679.58 |
2,679.58 |
2,679.58 |
2,679.58 |
0.0M |
| 2022-06-25 |
2,677.38 |
2,677.38 |
2,677.38 |
2,677.38 |
0.0M |
| 2022-06-24 |
2,619.20 |
2,619.20 |
2,619.20 |
2,619.20 |
0.0M |
| 2022-06-23 |
2,607.93 |
2,607.93 |
2,607.93 |
2,607.93 |
0.0M |
| 2022-06-22 |
2,606.21 |
2,606.21 |
2,606.21 |
2,606.21 |
0.0M |
| 2022-06-18 |
2,560.35 |
2,560.35 |
2,560.35 |
2,560.35 |
0.0M |
| 2022-06-17 |
2,558.79 |
2,558.79 |
2,558.79 |
2,558.79 |
0.0M |
| 2022-06-16 |
2,616.29 |
2,616.29 |
2,616.29 |
2,616.29 |
0.0M |
| 2022-06-15 |
2,583.92 |
2,583.92 |
2,583.92 |
2,583.92 |
0.0M |
| 2022-06-14 |
2,592.14 |
2,592.14 |
2,592.14 |
2,592.14 |
0.0M |
| 2022-06-11 |
2,668.97 |
2,668.97 |
2,668.97 |
2,668.97 |
0.0M |
| 2022-06-10 |
2,719.62 |
2,719.62 |
2,719.62 |
2,719.62 |
0.0M |
| 2022-06-09 |
2,759.70 |
2,759.70 |
2,759.70 |
2,759.70 |
0.0M |
| 2022-06-08 |
2,773.99 |
2,773.99 |
2,773.99 |
2,773.99 |
0.0M |
| 2022-06-07 |
2,757.57 |
2,757.57 |
2,757.57 |
2,757.57 |
0.0M |
| 2022-06-04 |
2,755.63 |
2,755.63 |
2,755.63 |
2,755.63 |
0.0M |
| 2022-06-03 |
2,777.45 |
2,777.45 |
2,777.45 |
2,777.45 |
0.0M |
| 2022-06-02 |
2,748.75 |
2,748.75 |
2,748.75 |
2,748.75 |
0.0M |
| 2022-06-01 |
2,759.77 |
2,759.77 |
2,759.77 |
2,759.77 |
0.0M |
| 2022-05-28 |
2,772.31 |
2,772.31 |
2,772.31 |
2,772.31 |
0.0M |
| 2022-05-27 |
2,724.60 |
2,724.60 |
2,724.60 |
2,724.60 |
0.0M |
| 2022-05-26 |
2,692.22 |
2,692.22 |
2,692.22 |
2,692.22 |
0.0M |
| 2022-05-25 |
2,679.78 |
2,679.78 |
2,679.78 |
2,679.78 |
0.0M |
| 2022-05-24 |
2,692.66 |
2,692.66 |
2,692.66 |
2,692.66 |
0.0M |
| 2022-05-21 |
2,657.52 |
2,657.52 |
2,657.52 |
2,657.52 |
0.0M |
| 2022-05-20 |
2,658.48 |
2,658.48 |
2,658.48 |
2,658.48 |
0.0M |
| 2022-05-19 |
2,658.53 |
2,658.53 |
2,658.53 |
2,658.53 |
0.0M |
| 2022-05-18 |
2,737.62 |
2,737.62 |
2,737.62 |
2,737.62 |
0.0M |
| 2022-05-17 |
2,701.28 |
2,701.28 |
2,701.28 |
2,701.28 |
0.0M |
| 2022-05-14 |
2,702.37 |
2,702.37 |
2,702.37 |
2,702.37 |
0.0M |
| 2022-05-13 |
2,660.78 |
2,660.78 |
2,660.78 |
2,660.78 |
0.0M |
| 2022-05-12 |
2,667.70 |
2,667.70 |
2,667.70 |
2,667.70 |
0.0M |
| 2022-05-11 |
2,688.64 |
2,688.64 |
2,688.64 |
2,688.64 |
0.0M |
| 2022-05-10 |
2,689.52 |
2,689.52 |
2,689.52 |
2,689.52 |
0.0M |
| 2022-05-07 |
2,736.28 |
2,736.28 |
2,736.28 |
2,736.28 |
0.0M |
| 2022-05-06 |
2,753.94 |
2,753.94 |
2,753.94 |
2,753.94 |
0.0M |
| 2022-05-05 |
2,815.08 |
2,815.08 |
2,815.08 |
2,815.08 |
0.0M |
| 2022-05-04 |
2,765.17 |
2,765.17 |
2,765.17 |
2,765.17 |
0.0M |
| 2022-05-03 |
2,751.52 |
2,751.52 |
2,751.52 |
2,751.52 |
0.0M |
| 2022-04-30 |
2,745.82 |
2,745.82 |
2,745.82 |
2,745.82 |
0.0M |
| 2022-04-29 |
2,798.68 |
2,798.68 |
2,798.68 |
2,798.68 |
0.0M |
| 2022-04-28 |
2,768.46 |
2,768.46 |
2,768.46 |
2,768.46 |
0.0M |
| 2022-04-27 |
2,751.31 |
2,751.31 |
2,751.31 |
2,751.31 |
0.0M |
| 2022-04-26 |
2,810.05 |
2,810.05 |
2,810.05 |
2,810.05 |
0.0M |
| 2022-04-23 |
2,792.13 |
2,792.13 |
2,792.13 |
2,792.13 |
0.0M |
| 2022-04-22 |
2,851.90 |
2,851.90 |
2,851.90 |
2,851.90 |
0.0M |
| 2022-04-21 |
2,885.83 |
2,885.83 |
2,885.83 |
2,885.83 |
0.0M |
| 2022-04-20 |
2,872.92 |
2,872.92 |
2,872.92 |
2,872.92 |
0.0M |
| 2022-04-19 |
2,856.01 |
2,856.01 |
2,856.01 |
2,856.01 |
0.0M |
| 2022-04-15 |
2,850.11 |
2,850.11 |
2,850.11 |
2,850.11 |
0.0M |
| 2022-04-14 |
2,873.92 |
2,873.92 |
2,873.92 |
2,873.92 |
0.0M |
| 2022-04-13 |
2,854.60 |
2,854.60 |
2,854.60 |
2,854.60 |
0.0M |
| 2022-04-12 |
2,858.53 |
2,858.53 |
2,858.53 |
2,858.53 |
0.0M |
| 2022-04-09 |
2,892.03 |
2,892.03 |
2,892.03 |
2,892.03 |
0.0M |
| 2022-04-08 |
2,897.94 |
2,897.94 |
2,897.94 |
2,897.94 |
0.0M |
| 2022-04-07 |
2,887.42 |
2,887.42 |
2,887.42 |
2,887.42 |
0.0M |
| 2022-04-06 |
2,908.14 |
2,908.14 |
2,908.14 |
2,908.14 |
0.0M |
| 2022-04-05 |
2,933.29 |
2,933.29 |
2,933.29 |
2,933.29 |
0.0M |
| 2022-04-02 |
2,913.75 |
2,913.75 |
2,913.75 |
2,913.75 |
0.0M |
| 2022-04-01 |
2,918.13 |
2,918.13 |
2,918.13 |
2,918.13 |
0.0M |
| 2022-03-31 |
2,943.27 |
2,943.27 |
2,943.27 |
2,943.27 |
0.0M |
| 2022-03-30 |
2,950.13 |
2,950.13 |
2,950.13 |
2,950.13 |
0.0M |
| 2022-03-29 |
2,929.33 |
2,929.33 |
2,929.33 |
2,929.33 |
0.0M |
| 2022-03-26 |
2,914.06 |
2,914.06 |
2,914.06 |
2,914.06 |
0.0M |
| 2022-03-25 |
2,904.69 |
2,904.69 |
2,904.69 |
2,904.69 |
0.0M |
| 2022-03-24 |
2,876.20 |
2,876.20 |
2,876.20 |
2,876.20 |
0.0M |
| 2022-03-23 |
2,899.96 |
2,899.96 |
2,899.96 |
2,899.96 |
0.0M |
| 2022-03-22 |
2,879.06 |
2,879.06 |
2,879.06 |
2,879.06 |
0.0M |
| 2022-03-19 |
2,881.22 |
2,881.22 |
2,881.22 |
2,881.22 |
0.0M |
| 2022-03-18 |
2,850.53 |
2,850.53 |
2,850.53 |
2,850.53 |
0.0M |
| 2022-03-17 |
2,832.79 |
2,832.79 |
2,832.79 |
2,832.79 |
0.0M |
| 2022-03-16 |
2,785.79 |
2,785.79 |
2,785.79 |
2,785.79 |
0.0M |
| 2022-03-15 |
2,750.43 |
2,750.43 |
2,750.43 |
2,750.43 |
0.0M |
| 2022-03-12 |
2,762.54 |
2,762.54 |
2,762.54 |
2,762.54 |
0.0M |
| 2022-03-11 |
2,786.23 |
2,786.23 |
2,786.23 |
2,786.23 |
0.0M |
| 2022-03-10 |
2,793.25 |
2,793.25 |
2,793.25 |
2,793.25 |
0.0M |
| 2022-03-09 |
2,742.57 |
2,742.57 |
2,742.57 |
2,742.57 |
0.0M |
| 2022-03-08 |
2,753.58 |
2,753.58 |
2,753.58 |
2,753.58 |
0.0M |
| 2022-03-05 |
2,814.91 |
2,814.91 |
2,814.91 |
2,814.91 |
0.0M |
| 2022-03-04 |
2,829.02 |
2,829.02 |
2,829.02 |
2,829.02 |
0.0M |
| 2022-03-03 |
2,835.84 |
2,835.84 |
2,835.84 |
2,835.84 |
0.0M |
| 2022-03-02 |
2,807.57 |
2,807.57 |
2,807.57 |
2,807.57 |
0.0M |
| 2022-03-01 |
2,833.82 |
2,833.82 |
2,833.82 |
2,833.82 |
0.0M |
| 2022-02-26 |
2,839.51 |
2,839.51 |
2,839.51 |
2,839.51 |
0.0M |
| 2022-02-25 |
2,790.44 |
2,790.44 |
2,790.44 |
2,790.44 |
0.0M |
| 2022-02-24 |
2,769.95 |
2,769.95 |
2,769.95 |
2,769.95 |
0.0M |
| 2022-02-23 |
2,809.86 |
2,809.86 |
2,809.86 |
2,809.86 |
0.0M |
| 2022-02-19 |
2,823.76 |
2,823.76 |
2,823.76 |
2,823.76 |
0.0M |
| 2022-02-18 |
2,834.25 |
2,834.25 |
2,834.25 |
2,834.25 |
0.0M |
| 2022-02-17 |
2,875.30 |
2,875.30 |
2,875.30 |
2,875.30 |
0.0M |
| 2022-02-16 |
2,869.22 |
2,869.22 |
2,869.22 |
2,869.22 |
0.0M |
| 2022-02-15 |
2,841.84 |
2,841.84 |
2,841.84 |
2,841.84 |
0.0M |
| 2022-02-12 |
2,849.29 |
2,849.29 |
2,849.29 |
2,849.29 |
0.0M |
| 2022-02-11 |
2,884.45 |
2,884.45 |
2,884.45 |
2,884.45 |
0.0M |
| 2022-02-10 |
2,925.45 |
2,925.45 |
2,925.45 |
2,925.45 |
0.0M |
| 2022-02-09 |
2,895.39 |
2,895.39 |
2,895.39 |
2,895.39 |
0.0M |
| 2022-02-08 |
2,877.15 |
2,877.15 |
2,877.15 |
2,877.15 |
0.0M |
| 2022-02-05 |
2,880.25 |
2,880.25 |
2,880.25 |
2,880.25 |
0.0M |
| 2022-02-04 |
2,882.85 |
2,882.85 |
2,882.85 |
2,882.85 |
0.0M |
| 2022-02-03 |
2,905.67 |
2,905.67 |
2,905.67 |
2,905.67 |
0.0M |
| 2022-02-02 |
2,907.63 |
2,907.63 |
2,907.63 |
2,907.63 |
0.0M |
| 2022-02-01 |
2,884.63 |
2,884.63 |
2,884.63 |
2,884.63 |
0.0M |
| 2022-01-29 |
2,851.12 |
2,851.12 |
2,851.12 |
2,851.12 |
0.0M |
| 2022-01-28 |
2,809.59 |
2,809.59 |
2,809.59 |
2,809.59 |
0.0M |
| 2022-01-27 |
2,813.34 |
2,813.34 |
2,813.34 |
2,813.34 |
0.0M |
| 2022-01-26 |
2,813.63 |
2,813.63 |
2,813.63 |
2,813.63 |
0.0M |
| 2022-01-25 |
2,848.23 |
2,848.23 |
2,848.23 |
2,848.23 |
0.0M |
| 2022-01-22 |
2,837.27 |
2,837.27 |
2,837.27 |
2,837.27 |
0.0M |
| 2022-01-21 |
2,871.99 |
2,871.99 |
2,871.99 |
2,871.99 |
0.0M |
| 2022-01-20 |
2,897.90 |
2,897.90 |
2,897.90 |
2,897.90 |
0.0M |
| 2022-01-19 |
2,919.82 |
2,919.82 |
2,919.82 |
2,919.82 |
0.0M |
| 2022-01-15 |
2,953.83 |
2,953.83 |
2,953.83 |
2,953.83 |
0.0M |
| 2022-01-14 |
2,950.20 |
2,950.20 |
2,950.20 |
2,950.20 |
0.0M |
| 2022-01-13 |
2,977.71 |
2,977.71 |
2,977.71 |
2,977.71 |
0.0M |
| 2022-01-12 |
2,969.87 |
2,969.87 |
2,969.87 |
2,969.87 |
0.0M |
| 2022-01-11 |
2,952.76 |
2,952.76 |
2,952.76 |
2,952.76 |
0.0M |
| 2022-01-08 |
2,956.49 |
2,956.49 |
2,956.49 |
2,956.49 |
0.0M |
| 2022-01-07 |
2,961.50 |
2,961.50 |
2,961.50 |
2,961.50 |
0.0M |
| 2022-01-06 |
2,965.66 |
2,965.66 |
2,965.66 |
2,965.66 |
0.0M |
| 2022-01-05 |
2,998.14 |
2,998.14 |
2,998.14 |
2,998.14 |
0.0M |
| 2022-01-04 |
2,997.78 |
2,997.78 |
2,997.78 |
2,997.78 |
0.0M |
| 2022-01-01 |
2,990.24 |
2,990.24 |
2,990.24 |
2,990.24 |
0.0M |