CBOE S

BXMD
🏛️ 미국 →
5,037.22
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,693.83 4,693.83 4,686.17 4,686.17 0.0K
09:32 4,689.04 4,690.87 4,689.04 4,690.87 0.0K
09:33 4,689.83 4,693.74 4,688.68 4,693.74 0.0K
09:34 4,694.97 4,695.91 4,694.55 4,694.55 0.0K
09:35 4,692.90 4,692.90 4,690.76 4,691.19 0.0K
09:36 4,692.40 4,693.17 4,691.04 4,691.04 0.0K
09:37 4,691.00 4,691.00 4,686.10 4,686.10 0.0K
09:38 4,686.05 4,686.05 4,683.03 4,683.03 0.0K
09:39 4,682.10 4,682.10 4,679.71 4,680.32 0.0K
09:40 4,682.75 4,682.75 4,679.49 4,679.49 0.0K
09:41 4,681.76 4,685.37 4,681.18 4,682.30 0.0K
09:42 4,681.16 4,685.47 4,681.16 4,685.47 0.0K
09:43 4,684.19 4,686.66 4,684.03 4,684.03 0.0K
09:44 4,682.53 4,683.31 4,680.33 4,683.31 0.0K
09:45 4,686.34 4,687.60 4,685.72 4,687.60 0.0K
09:46 4,689.47 4,689.47 4,682.13 4,682.13 0.0K
09:47 4,679.35 4,679.35 4,677.96 4,677.96 0.0K
09:48 4,675.53 4,675.53 4,672.42 4,673.63 0.0K
09:49 4,673.34 4,676.25 4,673.34 4,676.25 0.0K
09:50 4,673.59 4,673.59 4,672.81 4,672.81 0.0K
09:51 4,672.83 4,676.08 4,672.83 4,674.27 0.0K
09:52 4,675.16 4,675.16 4,672.10 4,672.10 0.0K
09:53 4,672.53 4,672.78 4,671.39 4,672.78 0.0K
09:54 4,672.86 4,674.10 4,671.99 4,671.99 0.0K
09:55 4,671.21 4,672.24 4,670.75 4,671.77 0.0K
09:56 4,671.87 4,673.42 4,671.87 4,672.86 0.0K
09:57 4,673.19 4,675.35 4,673.19 4,673.43 0.0K
09:58 4,675.37 4,675.37 4,674.73 4,674.73 0.0K
09:59 4,674.89 4,674.89 4,673.02 4,674.31 0.0K
10:00 4,675.33 4,675.33 4,665.24 4,665.32 0.0K
10:01 4,662.34 4,662.34 4,657.41 4,657.41 0.0K
10:02 4,658.24 4,658.24 4,654.64 4,654.64 0.0K
10:03 4,655.09 4,655.09 4,653.14 4,654.22 0.0K
10:04 4,655.00 4,655.00 4,653.96 4,654.36 0.0K
10:05 4,653.87 4,657.12 4,653.87 4,657.12 0.0K
10:06 4,655.59 4,655.59 4,650.80 4,650.80 0.0K
10:07 4,650.76 4,652.82 4,650.76 4,651.61 0.0K
10:08 4,650.40 4,650.40 4,647.97 4,647.97 0.0K
10:09 4,648.70 4,649.73 4,648.64 4,648.64 0.0K
10:10 4,648.96 4,651.03 4,648.79 4,648.79 0.0K
10:11 4,648.50 4,649.27 4,647.17 4,647.87 0.0K
10:12 4,648.81 4,651.19 4,648.81 4,650.35 0.0K
10:13 4,649.00 4,649.64 4,648.37 4,648.37 0.0K
10:14 4,646.18 4,648.76 4,646.18 4,648.72 0.0K
10:15 4,649.30 4,649.68 4,649.30 4,649.56 0.0K
10:16 4,649.78 4,650.55 4,649.78 4,649.85 0.0K
10:17 4,649.18 4,653.63 4,649.18 4,653.63 0.0K
10:18 4,651.85 4,654.96 4,651.85 4,654.96 0.0K
10:19 4,655.28 4,657.72 4,654.90 4,654.90 0.0K
10:20 4,655.42 4,656.95 4,655.42 4,656.95 0.0K
10:21 4,657.82 4,659.83 4,657.82 4,659.83 0.0K
10:22 4,657.58 4,658.85 4,657.58 4,658.29 0.0K
10:23 4,657.75 4,662.41 4,657.75 4,661.38 0.0K
10:24 4,662.03 4,663.73 4,661.87 4,663.73 0.0K
10:25 4,664.53 4,664.53 4,662.28 4,662.46 0.0K
10:26 4,661.65 4,663.91 4,661.65 4,663.91 0.0K
10:27 4,662.98 4,664.74 4,662.98 4,663.83 0.0K
10:28 4,663.51 4,663.51 4,661.49 4,662.97 0.0K
10:29 4,663.79 4,667.83 4,663.79 4,667.83 0.0K
10:30 4,667.51 4,667.51 4,665.10 4,665.30 0.0K
10:31 4,664.58 4,666.52 4,664.58 4,665.91 0.0K
10:32 4,668.66 4,668.66 4,666.10 4,666.10 0.0K
10:33 4,665.53 4,671.08 4,665.53 4,671.08 0.0K
10:34 4,670.99 4,670.99 4,669.54 4,669.54 0.0K
10:35 4,669.36 4,669.36 4,667.36 4,667.80 0.0K
10:36 4,668.01 4,668.66 4,667.26 4,667.26 0.0K
10:37 4,668.48 4,671.61 4,668.48 4,671.61 0.0K
10:38 4,672.01 4,672.80 4,672.01 4,672.72 0.0K
10:39 4,672.50 4,674.21 4,671.18 4,674.21 0.0K
10:40 4,672.46 4,672.46 4,669.65 4,669.65 0.0K
10:41 4,670.07 4,671.75 4,670.07 4,671.75 0.0K
10:42 4,672.38 4,672.38 4,668.33 4,669.65 0.0K
10:43 4,669.07 4,669.07 4,668.06 4,668.84 0.0K
10:44 4,668.94 4,668.94 4,667.45 4,667.45 0.0K
10:45 4,667.95 4,669.28 4,667.64 4,669.28 0.0K
10:46 4,668.65 4,671.18 4,668.65 4,671.18 0.0K
10:47 4,671.52 4,676.83 4,671.52 4,676.83 0.0K
10:48 4,675.73 4,676.14 4,675.35 4,676.14 0.0K
10:49 4,676.72 4,677.80 4,675.76 4,675.76 0.0K
10:50 4,675.08 4,675.08 4,670.28 4,670.28 0.0K
10:51 4,670.02 4,670.02 4,668.75 4,669.86 0.0K
10:52 4,668.42 4,668.42 4,663.91 4,663.91 0.0K
10:53 4,663.08 4,663.30 4,662.67 4,662.67 0.0K
10:54 4,662.57 4,665.92 4,662.57 4,665.50 0.0K
10:55 4,665.70 4,665.70 4,664.07 4,664.07 0.0K
10:56 4,662.35 4,664.77 4,661.82 4,664.46 0.0K
10:57 4,663.73 4,664.53 4,661.91 4,661.91 0.0K
10:58 4,661.57 4,662.71 4,660.61 4,662.71 0.0K
10:59 4,663.21 4,663.33 4,661.98 4,661.98 0.0K
11:00 4,661.19 4,661.19 4,657.53 4,657.53 0.0K
11:01 4,658.45 4,658.45 4,656.79 4,657.62 0.0K
11:02 4,656.78 4,657.62 4,654.53 4,657.62 0.0K
11:03 4,657.32 4,658.38 4,656.51 4,656.51 0.0K
11:04 4,656.29 4,656.29 4,654.27 4,654.27 0.0K
11:05 4,654.83 4,655.76 4,654.76 4,655.19 0.0K
11:06 4,654.69 4,655.98 4,654.69 4,654.69 0.0K
11:07 4,654.26 4,654.96 4,654.26 4,654.51 0.0K
11:08 4,652.66 4,654.66 4,652.66 4,653.53 0.0K
11:09 4,652.51 4,654.62 4,652.51 4,654.60 0.0K
11:10 4,655.44 4,655.44 4,654.47 4,654.47 0.0K
11:11 4,654.79 4,654.79 4,652.95 4,653.85 0.0K
11:12 4,653.52 4,655.62 4,652.77 4,655.62 0.0K
11:13 4,654.03 4,655.28 4,654.03 4,654.84 0.0K
11:14 4,653.56 4,654.39 4,653.18 4,654.39 0.0K
11:15 4,652.93 4,653.48 4,651.65 4,651.65 0.0K
11:16 4,652.94 4,654.08 4,652.18 4,654.08 0.0K
11:17 4,653.56 4,655.41 4,653.56 4,654.02 0.0K
11:18 4,654.27 4,654.68 4,653.58 4,653.58 0.0K
11:19 4,653.42 4,653.42 4,650.60 4,650.60 0.0K
11:20 4,650.86 4,653.59 4,650.86 4,653.59 0.0K
11:21 4,653.75 4,655.71 4,653.75 4,655.27 0.0K
11:22 4,655.81 4,655.94 4,654.77 4,655.94 0.0K
11:23 4,657.01 4,657.01 4,656.07 4,656.07 0.0K
11:24 4,656.38 4,656.38 4,655.08 4,655.37 0.0K
11:25 4,655.41 4,656.89 4,655.41 4,656.89 0.0K
11:26 4,656.57 4,656.67 4,654.25 4,654.25 0.0K
11:27 4,654.51 4,654.51 4,650.74 4,651.38 0.0K
11:28 4,651.95 4,651.95 4,650.29 4,651.31 0.0K
11:29 4,651.40 4,651.40 4,649.56 4,650.25 0.0K
11:30 4,650.81 4,650.81 4,648.00 4,648.24 0.0K
11:31 4,649.38 4,651.94 4,648.49 4,651.94 0.0K
11:32 4,650.72 4,650.72 4,648.63 4,648.63 0.0K
11:33 4,648.00 4,648.51 4,647.85 4,648.51 0.0K
11:34 4,649.18 4,650.11 4,648.99 4,648.99 0.0K
11:35 4,648.49 4,649.13 4,648.41 4,649.13 0.0K
11:36 4,648.94 4,648.94 4,647.81 4,647.85 0.0K
11:37 4,649.23 4,649.23 4,644.93 4,644.93 0.0K
11:38 4,645.32 4,645.32 4,643.42 4,644.13 0.0K
11:39 4,646.10 4,646.10 4,645.46 4,646.10 0.0K
11:40 4,645.98 4,649.44 4,645.98 4,649.44 0.0K
11:41 4,649.24 4,652.37 4,649.24 4,652.37 0.0K
11:42 4,652.47 4,653.46 4,652.46 4,653.46 0.0K
11:43 4,653.72 4,655.00 4,653.29 4,655.00 0.0K
11:44 4,655.21 4,657.04 4,655.21 4,657.04 0.0K
11:45 4,656.82 4,657.99 4,656.82 4,657.89 0.0K
11:46 4,656.70 4,656.70 4,656.41 4,656.41 0.0K
11:47 4,654.81 4,654.81 4,652.86 4,652.89 0.0K
11:48 4,652.49 4,652.49 4,650.34 4,651.87 0.0K
11:49 4,652.64 4,653.16 4,651.57 4,651.57 0.0K
11:50 4,651.86 4,655.45 4,651.86 4,654.69 0.0K
11:51 4,654.63 4,654.63 4,653.82 4,653.92 0.0K
11:52 4,654.19 4,655.39 4,653.40 4,655.39 0.0K
11:53 4,656.66 4,656.66 4,655.07 4,655.30 0.0K
11:54 4,654.32 4,655.05 4,654.32 4,655.05 0.0K
11:55 4,654.47 4,654.47 4,650.87 4,650.87 0.0K
11:56 4,650.65 4,650.65 4,649.16 4,649.77 0.0K
11:57 4,649.46 4,649.46 4,648.53 4,648.65 0.0K
11:58 4,648.11 4,648.59 4,647.59 4,648.59 0.0K
11:59 4,648.04 4,648.04 4,645.10 4,645.10 0.0K
12:00 4,645.14 4,645.33 4,644.76 4,645.30 0.0K
12:01 4,645.29 4,645.90 4,645.29 4,645.90 0.0K
12:02 4,646.24 4,646.24 4,644.26 4,645.30 0.0K
12:03 4,644.43 4,644.68 4,644.34 4,644.34 0.0K
12:04 4,644.18 4,644.18 4,641.71 4,641.92 0.0K
12:05 4,641.93 4,642.83 4,641.93 4,642.83 0.0K
12:06 4,642.64 4,643.10 4,642.64 4,642.96 0.0K
12:07 4,643.31 4,643.85 4,643.19 4,643.85 0.0K
12:08 4,643.89 4,643.89 4,643.03 4,643.37 0.0K
12:09 4,643.07 4,643.07 4,641.54 4,641.54 0.0K
12:10 4,642.49 4,642.87 4,642.39 4,642.39 0.0K
12:11 4,642.89 4,644.29 4,642.86 4,642.86 0.0K
12:12 4,643.73 4,643.79 4,643.55 4,643.55 0.0K
12:13 4,643.97 4,644.16 4,643.26 4,644.16 0.0K
12:14 4,644.00 4,645.01 4,644.00 4,644.76 0.0K
12:15 4,644.74 4,646.14 4,644.74 4,645.72 0.0K
12:16 4,644.57 4,644.74 4,644.15 4,644.18 0.0K
12:17 4,644.55 4,644.85 4,644.11 4,644.74 0.0K
12:18 4,644.59 4,647.52 4,644.59 4,647.52 0.0K
12:19 4,647.02 4,648.71 4,647.02 4,648.71 0.0K
12:20 4,648.83 4,649.26 4,647.40 4,647.40 0.0K
12:21 4,647.17 4,648.63 4,647.17 4,647.21 0.0K
12:22 4,648.00 4,648.00 4,644.33 4,644.54 0.0K
12:23 4,644.25 4,644.74 4,644.25 4,644.74 0.0K
12:24 4,645.12 4,645.22 4,645.12 4,645.22 0.0K
12:25 4,646.91 4,648.13 4,646.91 4,648.00 0.0K
12:26 4,648.54 4,650.67 4,648.54 4,650.67 0.0K
12:27 4,650.48 4,650.62 4,647.50 4,647.50 0.0K
12:28 4,647.62 4,650.38 4,647.62 4,650.38 0.0K
12:29 4,650.76 4,652.75 4,650.76 4,652.75 0.0K
12:30 4,652.65 4,652.84 4,652.41 4,652.53 0.0K
12:31 4,652.45 4,652.70 4,652.45 4,652.60 0.0K
12:32 4,652.18 4,653.05 4,652.18 4,652.59 0.0K
12:33 4,652.68 4,653.20 4,652.68 4,653.08 0.0K
12:34 4,653.54 4,654.91 4,653.54 4,654.84 0.0K
12:35 4,654.50 4,655.28 4,654.50 4,655.04 0.0K
12:36 4,653.58 4,653.58 4,652.50 4,652.50 0.0K
12:37 4,653.12 4,654.75 4,652.90 4,654.75 0.0K
12:38 4,655.69 4,657.03 4,655.69 4,656.41 0.0K
12:39 4,658.12 4,658.12 4,657.21 4,657.21 0.0K
12:40 4,656.92 4,657.88 4,656.92 4,657.88 0.0K
12:41 4,658.50 4,659.96 4,658.50 4,659.96 0.0K
12:42 4,659.90 4,660.61 4,659.71 4,660.61 0.0K
12:43 4,660.88 4,660.97 4,660.12 4,660.97 0.0K
12:44 4,660.94 4,660.94 4,659.59 4,659.76 0.0K
12:45 4,660.14 4,660.14 4,658.98 4,658.98 0.0K
12:46 4,658.52 4,659.51 4,657.62 4,659.51 0.0K
12:47 4,659.25 4,660.38 4,659.25 4,660.38 0.0K
12:48 4,660.62 4,662.24 4,660.62 4,662.24 0.0K
12:49 4,662.14 4,662.45 4,661.56 4,662.02 0.0K
12:50 4,661.54 4,661.54 4,660.34 4,660.34 0.0K
12:51 4,661.65 4,662.06 4,661.56 4,661.83 0.0K
12:52 4,661.90 4,661.90 4,660.49 4,660.49 0.0K
12:53 4,659.41 4,661.13 4,659.41 4,660.94 0.0K
12:54 4,660.88 4,662.01 4,660.75 4,662.01 0.0K
12:55 4,662.06 4,663.04 4,661.91 4,661.91 0.0K
12:56 4,661.93 4,663.31 4,661.93 4,663.31 0.0K
12:57 4,663.75 4,663.86 4,663.07 4,663.86 0.0K
12:58 4,664.78 4,665.82 4,664.78 4,665.82 0.0K
12:59 4,664.84 4,665.30 4,664.82 4,665.17 0.0K
13:00 4,664.85 4,664.85 4,662.89 4,662.89 0.0K
13:01 4,661.34 4,661.89 4,660.54 4,661.89 0.0K
13:02 4,662.85 4,663.27 4,662.85 4,663.20 0.0K
13:03 4,663.96 4,664.70 4,663.93 4,664.31 0.0K
13:04 4,663.51 4,663.51 4,661.70 4,661.70 0.0K
13:05 4,661.75 4,662.59 4,661.67 4,662.59 0.0K
13:06 4,663.22 4,663.84 4,663.20 4,663.20 0.0K
13:07 4,664.41 4,665.55 4,664.41 4,665.39 0.0K
13:08 4,665.94 4,668.52 4,665.94 4,668.52 0.0K
13:09 4,668.64 4,668.93 4,668.28 4,668.78 0.0K
13:10 4,668.76 4,670.73 4,668.76 4,669.54 0.0K
13:11 4,670.26 4,670.55 4,669.90 4,670.55 0.0K
13:12 4,670.87 4,670.97 4,670.21 4,670.97 0.0K
13:13 4,669.61 4,670.04 4,669.61 4,670.04 0.0K
13:14 4,670.41 4,670.41 4,669.02 4,669.77 0.0K
13:15 4,669.64 4,669.95 4,669.55 4,669.55 0.0K
13:16 4,668.56 4,668.80 4,667.34 4,667.34 0.0K
13:17 4,667.57 4,668.46 4,667.13 4,668.46 0.0K
13:18 4,668.41 4,669.47 4,668.20 4,669.47 0.0K
13:19 4,669.54 4,670.67 4,669.54 4,670.55 0.0K
13:20 4,670.26 4,671.62 4,670.26 4,671.62 0.0K
13:21 4,671.69 4,672.12 4,671.69 4,672.12 0.0K
13:22 4,671.41 4,671.84 4,671.41 4,671.84 0.0K
13:23 4,672.37 4,674.93 4,672.37 4,674.93 0.0K
13:24 4,676.22 4,678.44 4,676.22 4,678.44 0.0K
13:25 4,677.50 4,677.90 4,676.29 4,676.29 0.0K
13:26 4,677.73 4,678.09 4,677.33 4,677.33 0.0K
13:27 4,678.14 4,678.95 4,678.14 4,678.95 0.0K
13:28 4,679.66 4,681.66 4,679.40 4,679.40 0.0K
13:29 4,679.72 4,679.72 4,678.43 4,678.43 0.0K
13:30 4,677.84 4,678.31 4,675.19 4,675.19 0.0K
13:31 4,674.25 4,675.68 4,674.04 4,675.68 0.0K
13:32 4,676.16 4,676.16 4,675.10 4,675.10 0.0K
13:33 4,676.92 4,678.30 4,676.92 4,678.30 0.0K
13:34 4,678.78 4,679.95 4,678.78 4,679.95 0.0K
13:35 4,679.67 4,679.67 4,679.08 4,679.20 0.0K
13:36 4,678.89 4,679.60 4,678.31 4,679.60 0.0K
13:37 4,679.60 4,681.01 4,679.60 4,681.01 0.0K
13:38 4,682.06 4,682.06 4,680.04 4,680.45 0.0K
13:39 4,679.76 4,681.30 4,679.76 4,680.66 0.0K
13:40 4,680.68 4,681.93 4,680.68 4,681.93 0.0K
13:41 4,681.89 4,681.89 4,680.18 4,680.18 0.0K
13:42 4,680.13 4,680.13 4,679.65 4,679.65 0.0K
13:43 4,679.44 4,679.44 4,677.81 4,678.76 0.0K
13:44 4,678.97 4,679.29 4,678.97 4,679.05 0.0K
13:45 4,679.01 4,679.96 4,679.01 4,679.96 0.0K
13:46 4,680.50 4,680.50 4,679.50 4,679.70 0.0K
13:47 4,678.69 4,678.69 4,677.43 4,677.43 0.0K
13:48 4,677.10 4,677.60 4,677.10 4,677.27 0.0K
13:49 4,677.41 4,681.46 4,677.41 4,681.46 0.0K
13:50 4,682.46 4,682.46 4,681.18 4,681.81 0.0K
13:51 4,682.07 4,682.86 4,682.07 4,682.14 0.0K
13:52 4,682.71 4,682.71 4,681.62 4,681.62 0.0K
13:53 4,678.98 4,680.28 4,678.98 4,680.28 0.0K
13:54 4,681.46 4,682.67 4,681.46 4,682.20 0.0K
13:55 4,681.73 4,683.68 4,681.73 4,683.68 0.0K
13:56 4,683.24 4,683.38 4,683.01 4,683.38 0.0K
13:57 4,684.01 4,686.69 4,684.01 4,686.69 0.0K
13:58 4,687.41 4,687.41 4,685.18 4,685.18 0.0K
13:59 4,686.28 4,687.36 4,686.28 4,687.36 0.0K
14:00 4,686.89 4,687.05 4,685.61 4,685.61 0.0K
14:01 4,684.69 4,684.69 4,682.66 4,683.08 0.0K
14:02 4,682.50 4,682.50 4,681.85 4,681.93 0.0K
14:03 4,681.90 4,681.90 4,680.57 4,680.57 0.0K
14:04 4,679.63 4,679.63 4,678.92 4,678.92 0.0K
14:05 4,678.41 4,678.41 4,674.21 4,674.21 0.0K
14:06 4,674.31 4,674.39 4,673.82 4,673.82 0.0K
14:07 4,672.86 4,672.86 4,671.16 4,671.91 0.0K
14:08 4,671.49 4,671.56 4,671.08 4,671.53 0.0K
14:09 4,671.37 4,671.37 4,669.20 4,669.20 0.0K
14:10 4,667.99 4,668.56 4,666.68 4,668.56 0.0K
14:11 4,669.40 4,669.78 4,669.40 4,669.78 0.0K
14:12 4,670.34 4,670.85 4,670.34 4,670.37 0.0K
14:13 4,670.33 4,670.81 4,670.01 4,670.81 0.0K
14:14 4,669.84 4,670.55 4,669.59 4,669.96 0.0K
14:15 4,669.48 4,669.52 4,669.27 4,669.52 0.0K
14:16 4,670.10 4,670.42 4,669.07 4,670.42 0.0K
14:17 4,670.71 4,670.71 4,668.78 4,668.78 0.0K
14:18 4,669.63 4,670.71 4,669.63 4,670.71 0.0K
14:19 4,670.68 4,670.87 4,670.67 4,670.73 0.0K
14:20 4,670.73 4,670.73 4,668.39 4,668.39 0.0K
14:21 4,668.53 4,668.53 4,667.72 4,667.72 0.0K
14:22 4,666.15 4,667.52 4,666.15 4,667.38 0.0K
14:23 4,666.24 4,666.99 4,666.24 4,666.99 0.0K
14:24 4,667.29 4,668.34 4,667.29 4,668.07 0.0K
14:25 4,668.89 4,669.95 4,668.89 4,669.95 0.0K
14:26 4,669.83 4,671.93 4,669.83 4,671.90 0.0K
14:27 4,672.40 4,674.78 4,672.40 4,674.78 0.0K
14:28 4,674.96 4,675.43 4,674.96 4,675.08 0.0K
14:29 4,674.79 4,675.04 4,674.27 4,674.53 0.0K
14:30 4,673.20 4,673.20 4,671.47 4,671.78 0.0K
14:31 4,670.59 4,670.59 4,668.17 4,669.15 0.0K
14:32 4,670.06 4,670.27 4,669.96 4,669.96 0.0K
14:33 4,670.08 4,670.09 4,668.82 4,668.82 0.0K
14:34 4,669.24 4,669.24 4,668.10 4,668.10 0.0K
14:35 4,667.50 4,668.33 4,667.50 4,667.73 0.0K
14:36 4,667.96 4,667.96 4,666.83 4,667.15 0.0K
14:37 4,667.27 4,667.80 4,665.56 4,665.56 0.0K
14:38 4,666.35 4,666.87 4,666.18 4,666.87 0.0K
14:39 4,667.18 4,669.18 4,667.18 4,669.18 0.0K
14:40 4,669.21 4,670.26 4,668.70 4,670.26 0.0K
14:41 4,669.95 4,670.65 4,668.30 4,668.30 0.0K
14:42 4,669.11 4,669.11 4,666.89 4,666.89 0.0K
14:43 4,666.14 4,667.05 4,665.90 4,667.05 0.0K
14:44 4,667.27 4,668.07 4,667.27 4,667.56 0.0K
14:45 4,667.70 4,668.07 4,667.51 4,668.07 0.0K
14:46 4,667.46 4,667.46 4,665.89 4,666.40 0.0K
14:47 4,666.46 4,666.49 4,665.91 4,665.91 0.0K
14:48 4,666.18 4,666.18 4,664.71 4,664.71 0.0K
14:49 4,664.79 4,666.06 4,663.87 4,663.87 0.0K
14:50 4,663.21 4,665.39 4,663.21 4,665.39 0.0K
14:51 4,665.82 4,666.08 4,665.82 4,665.95 0.0K
14:52 4,666.33 4,666.33 4,665.32 4,665.84 0.0K
14:53 4,667.07 4,667.66 4,666.66 4,666.66 0.0K
14:54 4,666.87 4,668.01 4,666.87 4,667.96 0.0K
14:55 4,668.21 4,669.43 4,667.83 4,669.37 0.0K
14:56 4,669.62 4,669.73 4,669.39 4,669.46 0.0K
14:57 4,669.74 4,671.00 4,669.74 4,670.51 0.0K
14:58 4,670.73 4,670.73 4,669.54 4,669.54 0.0K
14:59 4,669.41 4,669.41 4,668.42 4,668.42 0.0K
15:00 4,669.22 4,669.22 4,666.31 4,666.31 0.0K
15:01 4,665.37 4,665.37 4,664.50 4,664.50 0.0K
15:02 4,665.04 4,666.48 4,664.73 4,666.48 0.0K
15:03 4,668.32 4,669.29 4,668.32 4,668.85 0.0K
15:04 4,669.44 4,669.44 4,668.27 4,668.60 0.0K
15:05 4,668.01 4,669.41 4,667.39 4,669.41 0.0K
15:06 4,668.43 4,670.78 4,668.43 4,670.78 0.0K
15:07 4,670.49 4,670.60 4,669.15 4,669.53 0.0K
15:08 4,669.66 4,669.66 4,668.08 4,668.68 0.0K
15:09 4,668.81 4,668.81 4,666.77 4,666.77 0.0K
15:10 4,666.71 4,666.71 4,665.95 4,666.65 0.0K
15:11 4,667.07 4,667.07 4,666.31 4,666.31 0.0K
15:12 4,665.68 4,665.68 4,663.06 4,663.06 0.0K
15:13 4,662.87 4,662.87 4,662.03 4,662.72 0.0K
15:14 4,661.74 4,661.74 4,658.00 4,658.00 0.0K
15:15 4,658.44 4,659.69 4,658.44 4,659.55 0.0K
15:16 4,660.46 4,660.46 4,656.57 4,656.57 0.0K
15:17 4,655.09 4,655.09 4,654.01 4,654.89 0.0K
15:18 4,654.73 4,654.73 4,654.32 4,654.32 0.0K
15:19 4,654.78 4,654.86 4,654.33 4,654.86 0.0K
15:20 4,654.50 4,655.80 4,654.50 4,655.79 0.0K
15:21 4,656.29 4,656.29 4,654.53 4,656.04 0.0K
15:22 4,656.73 4,657.46 4,656.59 4,657.46 0.0K
15:23 4,657.66 4,658.02 4,657.66 4,657.78 0.0K
15:24 4,657.58 4,657.70 4,656.64 4,656.64 0.0K
15:25 4,656.63 4,656.90 4,656.34 4,656.34 0.0K
15:26 4,656.35 4,656.35 4,655.80 4,655.80 0.0K
15:27 4,656.03 4,656.03 4,654.39 4,654.43 0.0K
15:28 4,654.96 4,655.21 4,654.74 4,654.91 0.0K
15:29 4,654.86 4,654.86 4,653.81 4,654.56 0.0K
15:30 4,655.27 4,655.81 4,655.27 4,655.66 0.0K
15:31 4,656.00 4,656.00 4,653.86 4,653.86 0.0K
15:32 4,653.47 4,653.47 4,650.64 4,650.64 0.0K
15:33 4,650.67 4,652.03 4,650.67 4,650.91 0.0K
15:34 4,651.40 4,652.45 4,651.40 4,652.45 0.0K
15:35 4,653.02 4,654.60 4,653.02 4,654.60 0.0K
15:36 4,654.67 4,655.44 4,654.25 4,654.29 0.0K
15:37 4,654.33 4,655.38 4,654.07 4,654.89 0.0K
15:38 4,656.82 4,660.30 4,656.82 4,660.30 0.0K
15:39 4,660.86 4,660.86 4,657.06 4,657.06 0.0K
15:40 4,656.45 4,656.66 4,655.55 4,656.66 0.0K
15:41 4,655.94 4,655.95 4,655.00 4,655.00 0.0K
15:42 4,654.46 4,655.13 4,653.29 4,655.13 0.0K
15:43 4,656.07 4,659.21 4,656.07 4,659.21 0.0K
15:44 4,658.33 4,658.33 4,655.70 4,655.70 0.0K
15:45 4,655.85 4,655.85 4,653.52 4,653.52 0.0K
15:46 4,654.86 4,654.86 4,653.44 4,654.05 0.0K
15:47 4,654.20 4,654.54 4,654.04 4,654.48 0.0K
15:48 4,655.11 4,655.11 4,653.35 4,653.81 0.0K
15:49 4,653.60 4,655.95 4,653.60 4,655.09 0.0K
15:50 4,653.76 4,654.70 4,653.21 4,654.70 0.0K
15:51 4,656.41 4,656.48 4,654.92 4,654.92 0.0K
15:52 4,654.48 4,657.54 4,654.48 4,657.54 0.0K
15:53 4,659.15 4,659.15 4,656.89 4,656.94 0.0K
15:54 4,657.70 4,659.11 4,657.70 4,658.03 0.0K
15:55 4,659.87 4,659.87 4,656.13 4,657.66 0.0K
15:56 4,658.20 4,658.90 4,657.04 4,658.90 0.0K
15:57 4,659.07 4,660.01 4,659.07 4,659.42 0.0K
15:58 4,660.06 4,660.06 4,659.30 4,659.99 0.0K
15:59 4,658.92 4,659.93 4,656.71 4,656.71 0.0K
16:00 4,656.75 4,657.18 4,656.75 4,657.17 0.0K
16:01 4,657.17 4,657.18 4,657.17 4,657.18 0.0K
16:02 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:03 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:04 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:05 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:06 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:07 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:08 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:09 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:10 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:11 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:12 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:13 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:14 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
16:15 4,657.18 4,657.18 4,657.18 4,657.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음