CBOE S

SUPDN
🏛️ 미국 →
11,730.14
마지막 업데이트: 2024-01-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 10,744.27 10,744.27 10,744.27 10,744.27 0.0M
2021-12-30 10,765.54 10,765.54 10,765.54 10,765.54 0.0M
2021-12-29 10,731.76 10,731.76 10,731.76 10,731.76 0.0M
2021-12-28 10,761.04 10,761.04 10,761.04 10,761.04 0.0M
2021-12-24 10,735.32 10,735.32 10,735.32 10,735.32 0.0M
2021-12-23 10,693.77 10,693.77 10,693.77 10,693.77 0.0M
2021-12-22 10,627.80 10,627.80 10,627.80 10,627.80 0.0M
2021-12-21 10,452.28 10,452.28 10,452.28 10,452.28 0.0M
2021-12-18 10,547.55 10,547.55 10,547.55 10,547.55 0.0M
2021-12-17 10,653.47 10,653.47 10,653.47 10,653.47 0.0M
2021-12-16 10,651.73 10,651.73 10,651.73 10,651.73 0.0M
2021-12-15 10,571.94 10,571.94 10,571.94 10,571.94 0.0M
2021-12-14 10,613.53 10,613.53 10,613.53 10,613.53 0.0M
2021-12-11 10,653.78 10,653.78 10,653.78 10,653.78 0.0M
2021-12-10 10,590.83 10,590.83 10,590.83 10,590.83 0.0M
2021-12-09 10,624.63 10,624.63 10,624.63 10,624.63 0.0M
2021-12-08 10,574.38 10,574.38 10,574.38 10,574.38 0.0M
2021-12-07 10,420.19 10,420.19 10,420.19 10,420.19 0.0M
2021-12-04 10,262.52 10,262.52 10,262.52 10,262.52 0.0M
2021-12-03 10,351.44 10,351.44 10,351.44 10,351.44 0.0M
2021-12-02 10,213.04 10,213.04 10,213.04 10,213.04 0.0M
2021-12-01 10,232.99 10,232.99 10,232.99 10,232.99 0.0M
2021-11-30 10,463.83 10,463.83 10,463.83 10,463.83 0.0M
2021-11-27 10,290.18 10,290.18 10,290.18 10,290.18 0.0M
2021-11-25 10,593.68 10,593.68 10,593.68 10,593.68 0.0M
2021-11-24 10,534.94 10,534.94 10,534.94 10,534.94 0.0M
2021-11-23 10,533.70 10,533.70 10,533.70 10,533.70 0.0M
2021-11-19 10,571.60 10,571.60 10,571.60 10,571.60 0.0M
2021-11-18 10,515.83 10,515.83 10,515.83 10,515.83 0.0M
2021-11-17 10,552.85 10,552.85 10,552.85 10,552.85 0.0M
2021-11-16 10,505.50 10,505.50 10,505.50 10,505.50 0.0M
2021-11-13 10,499.81 10,499.81 10,499.81 10,499.81 0.0M
2021-11-12 10,411.92 10,411.92 10,411.92 10,411.92 0.0M
2021-11-11 10,399.59 10,399.59 10,399.59 10,399.59 0.0M
2021-11-10 10,466.31 10,466.31 10,466.31 10,466.31 0.0M
2021-11-09 10,498.19 10,498.19 10,498.19 10,498.19 0.0M
2021-11-06 10,474.44 10,474.44 10,474.44 10,474.44 0.0M
2021-11-05 10,458.06 10,458.06 10,458.06 10,458.06 0.0M
2021-11-04 10,416.61 10,416.61 10,416.61 10,416.61 0.0M
2021-11-03 10,342.60 10,342.60 10,342.60 10,342.60 0.0M
2021-11-02 10,297.10 10,297.10 10,297.10 10,297.10 0.0M
2021-10-30 10,281.57 10,281.57 10,281.57 10,281.57 0.0M
2021-10-29 10,280.75 10,280.75 10,280.75 10,280.75 0.0M
2021-10-28 10,260.35 10,260.35 10,260.35 10,260.35 0.0M
2021-10-27 10,274.66 10,274.66 10,274.66 10,274.66 0.0M
2021-10-26 10,269.40 10,269.40 10,269.40 10,269.40 0.0M
2021-10-23 10,258.22 10,258.22 10,258.22 10,258.22 0.0M
2021-10-22 10,255.09 10,255.09 10,255.09 10,255.09 0.0M
2021-10-21 10,240.29 10,240.29 10,240.29 10,240.29 0.0M
2021-10-20 10,217.13 10,217.13 10,217.13 10,217.13 0.0M
2021-10-19 10,186.94 10,186.94 10,186.94 10,186.94 0.0M
2021-10-16 10,158.97 10,158.97 10,158.97 10,158.97 0.0M
2021-10-15 10,122.57 10,122.57 10,122.57 10,122.57 0.0M
2021-10-14 9,871.00 9,871.00 9,871.00 9,871.00 0.0M
2021-10-13 9,827.95 9,827.95 9,827.95 9,827.95 0.0M
2021-10-12 9,871.04 9,871.04 9,871.04 9,871.04 0.0M
2021-10-09 9,945.94 9,945.94 9,945.94 9,945.94 0.0M
2021-10-08 9,963.03 9,963.03 9,963.03 9,963.03 0.0M
2021-10-07 9,871.98 9,871.98 9,871.98 9,871.98 0.0M
2021-10-06 9,819.79 9,819.79 9,819.79 9,819.79 0.0M
2021-10-05 9,709.14 9,709.14 9,709.14 9,709.14 0.0M
2021-10-02 9,836.87 9,836.87 9,836.87 9,836.87 0.0M
2021-10-01 9,595.98 9,595.98 9,595.98 9,595.98 0.0M
2021-09-30 9,753.58 9,753.58 9,753.58 9,753.58 0.0M
2021-09-29 9,696.05 9,696.05 9,696.05 9,696.05 0.0M
2021-09-28 9,849.13 9,849.13 9,849.13 9,849.13 0.0M
2021-09-25 9,850.81 9,850.81 9,850.81 9,850.81 0.0M
2021-09-24 9,834.09 9,834.09 9,834.09 9,834.09 0.0M
2021-09-23 9,733.58 9,733.58 9,733.58 9,733.58 0.0M
2021-09-22 9,578.40 9,578.40 9,578.40 9,578.40 0.0M
2021-09-21 9,567.68 9,567.68 9,567.68 9,567.68 0.0M
2021-09-18 9,749.13 9,749.13 9,749.13 9,749.13 0.0M
2021-09-17 9,849.95 9,849.95 9,849.95 9,849.95 0.0M
2021-09-16 9,860.20 9,860.20 9,860.20 9,860.20 0.0M
2021-09-15 9,791.81 9,791.81 9,791.81 9,791.81 0.0M
2021-09-14 9,827.28 9,827.28 9,827.28 9,827.28 0.0M
2021-09-11 9,797.25 9,797.25 9,797.25 9,797.25 0.0M
2021-09-10 9,877.37 9,877.37 9,877.37 9,877.37 0.0M
2021-09-09 9,921.65 9,921.65 9,921.65 9,921.65 0.0M
2021-09-08 9,931.14 9,931.14 9,931.14 9,931.14 0.0M
2021-09-04 9,974.40 9,974.40 9,974.40 9,974.40 0.0M
2021-09-03 9,972.40 9,972.40 9,972.40 9,972.40 0.0M
2021-09-02 9,954.25 9,954.25 9,954.25 9,954.25 0.0M
2021-09-01 9,917.86 9,917.86 9,917.86 9,917.86 0.0M
2021-08-31 9,935.62 9,935.62 9,935.62 9,935.62 0.0M
2021-08-28 9,896.26 9,896.26 9,896.26 9,896.26 0.0M
2021-08-27 9,794.67 9,794.67 9,794.67 9,794.67 0.0M
2021-08-26 9,859.03 9,859.03 9,859.03 9,859.03 0.0M
2021-08-25 9,828.74 9,828.74 9,828.74 9,828.74 0.0M
2021-08-24 9,811.78 9,811.78 9,811.78 9,811.78 0.0M
2021-08-21 9,700.35 9,700.35 9,700.35 9,700.35 0.0M
2021-08-20 9,561.82 9,561.82 9,561.82 9,561.82 0.0M
2021-08-19 9,560.53 9,560.53 9,560.53 9,560.53 0.0M
2021-08-18 9,681.40 9,681.40 9,681.40 9,681.40 0.0M
2021-08-17 9,774.16 9,774.16 9,774.16 9,774.16 0.0M
2021-08-14 9,744.72 9,744.72 9,744.72 9,744.72 0.0M
2021-08-13 9,718.17 9,718.17 9,718.17 9,718.17 0.0M
2021-08-12 9,680.99 9,680.99 9,680.99 9,680.99 0.0M
2021-08-11 9,646.67 9,646.67 9,646.67 9,646.67 0.0M
2021-08-10 9,640.93 9,640.93 9,640.93 9,640.93 0.0M
2021-08-07 9,647.06 9,647.06 9,647.06 9,647.06 0.0M
2021-08-06 9,620.08 9,620.08 9,620.08 9,620.08 0.0M
2021-08-05 9,562.28 9,562.28 9,562.28 9,562.28 0.0M
2021-08-04 9,587.72 9,587.72 9,587.72 9,587.72 0.0M
2021-08-03 9,521.10 9,521.10 9,521.10 9,521.10 0.0M
2021-07-31 9,542.47 9,542.47 9,542.47 9,542.47 0.0M
2021-07-30 9,553.93 9,553.93 9,553.93 9,553.93 0.0M
2021-07-29 9,505.50 9,505.50 9,505.50 9,505.50 0.0M
2021-07-28 9,474.75 9,474.75 9,474.75 9,474.75 0.0M
2021-07-27 9,526.44 9,526.44 9,526.44 9,526.44 0.0M
2021-07-24 9,500.70 9,500.70 9,500.70 9,500.70 0.0M
2021-07-23 9,418.36 9,418.36 9,418.36 9,418.36 0.0M
2021-07-22 9,395.02 9,395.02 9,395.02 9,395.02 0.0M
2021-07-21 9,299.84 9,299.84 9,299.84 9,299.84 0.0M
2021-07-20 9,134.94 9,134.94 9,134.94 9,134.94 0.0M
2021-07-17 9,299.62 9,299.62 9,299.62 9,299.62 0.0M
2021-07-16 9,349.42 9,349.42 9,349.42 9,349.42 0.0M
2021-07-15 9,412.75 9,412.75 9,412.75 9,412.75 0.0M
2021-07-14 9,382.16 9,382.16 9,382.16 9,382.16 0.0M
2021-07-13 9,415.63 9,415.63 9,415.63 9,415.63 0.0M
2021-07-10 9,369.29 9,369.29 9,369.29 9,369.29 0.0M
2021-07-09 9,239.97 9,239.97 9,239.97 9,239.97 0.0M
2021-07-08 9,341.80 9,341.80 9,341.80 9,341.80 0.0M
2021-07-07 9,294.39 9,294.39 9,294.39 9,294.39 0.0M
2021-07-03 9,314.11 9,314.11 9,314.11 9,314.11 0.0M
2021-07-02 9,235.17 9,235.17 9,235.17 9,235.17 0.0M
2021-07-01 9,196.06 9,196.06 9,196.06 9,196.06 0.0M
2021-06-30 9,172.71 9,172.71 9,172.71 9,172.71 0.0M
2021-06-29 9,153.37 9,153.37 9,153.37 9,153.37 0.0M
2021-06-26 9,117.01 9,117.01 9,117.01 9,117.01 0.0M
2021-06-25 9,067.70 9,067.70 9,067.70 9,067.70 0.0M
2021-06-24 8,992.66 8,992.66 8,992.66 8,992.66 0.0M
2021-06-23 9,005.74 9,005.74 9,005.74 9,005.74 0.0M
2021-06-22 8,948.48 8,948.48 8,948.48 8,948.48 0.0M
2021-06-19 8,801.88 8,801.88 8,801.88 8,801.88 0.0M
2021-06-18 8,916.37 8,916.37 8,916.37 8,916.37 0.0M
2021-06-17 8,916.20 8,916.20 8,916.20 8,916.20 0.0M
2021-06-16 8,984.13 8,984.13 8,984.13 8,984.13 0.0M
2021-06-15 9,002.99 9,002.99 9,002.99 9,002.99 0.0M
2021-06-12 8,973.05 8,973.05 8,973.05 8,973.05 0.0M
2021-06-11 8,957.06 8,957.06 8,957.06 8,957.06 0.0M
2021-06-10 8,924.02 8,924.02 8,924.02 8,924.02 0.0M
2021-06-09 8,937.79 8,937.79 8,937.79 8,937.79 0.0M
2021-06-08 8,939.92 8,939.92 8,939.92 8,939.92 0.0M
2021-06-05 8,935.72 8,935.72 8,935.72 8,935.72 0.0M
2021-06-04 8,846.32 8,846.32 8,846.32 8,846.32 0.0M
2021-06-03 8,881.53 8,881.53 8,881.53 8,881.53 0.0M
2021-06-02 8,864.81 8,864.81 8,864.81 8,864.81 0.0M
2021-05-29 8,872.90 8,872.90 8,872.90 8,872.90 0.0M
2021-05-28 8,867.86 8,867.86 8,867.86 8,867.86 0.0M
2021-05-27 8,875.28 8,875.28 8,875.28 8,875.28 0.0M
2021-05-26 8,873.14 8,873.14 8,873.14 8,873.14 0.0M
2021-05-25 8,895.36 8,895.36 8,895.36 8,895.36 0.0M
2021-05-22 8,808.61 8,808.61 8,808.61 8,808.61 0.0M
2021-05-21 8,818.52 8,818.52 8,818.52 8,818.52 0.0M
2021-05-20 8,717.57 8,717.57 8,717.57 8,717.57 0.0M
2021-05-19 8,747.55 8,747.55 8,747.55 8,747.55 0.0M
2021-05-18 8,833.70 8,833.70 8,833.70 8,833.70 0.0M
2021-05-15 8,854.27 8,854.27 8,854.27 8,854.27 0.0M
2021-05-14 8,686.68 8,686.68 8,686.68 8,686.68 0.0M
2021-05-13 8,543.74 8,543.74 8,543.74 8,543.74 0.0M
2021-05-12 8,771.20 8,771.20 8,771.20 8,771.20 0.0M
2021-05-11 8,870.48 8,870.48 8,870.48 8,870.48 0.0M
2021-05-08 8,972.18 8,972.18 8,972.18 8,972.18 0.0M
2021-05-07 8,894.06 8,894.06 8,894.06 8,894.06 0.0M
2021-05-06 8,816.05 8,816.05 8,816.05 8,816.05 0.0M
2021-05-05 8,799.79 8,799.79 8,799.79 8,799.79 0.0M
2021-05-04 8,861.01 8,861.01 8,861.01 8,861.01 0.0M
2021-05-01 8,841.31 8,841.31 8,841.31 8,841.31 0.0M
2021-04-30 8,840.33 8,840.33 8,840.33 8,840.33 0.0M
2021-04-29 8,822.82 8,822.82 8,822.82 8,822.82 0.0M
2021-04-28 8,835.88 8,835.88 8,835.88 8,835.88 0.0M
2021-04-27 8,831.81 8,831.81 8,831.81 8,831.81 0.0M
2021-04-24 8,820.58 8,820.58 8,820.58 8,820.58 0.0M
2021-04-23 8,778.16 8,778.16 8,778.16 8,778.16 0.0M
2021-04-22 8,805.15 8,805.15 8,805.15 8,805.15 0.0M
2021-04-21 8,765.83 8,765.83 8,765.83 8,765.83 0.0M
2021-04-20 8,783.85 8,783.85 8,783.85 8,783.85 0.0M
2021-04-17 8,797.56 8,797.56 8,797.56 8,797.56 0.0M
2021-04-16 8,786.17 8,786.17 8,786.17 8,786.17 0.0M
2021-04-15 8,736.75 8,736.75 8,736.75 8,736.75 0.0M
2021-04-14 8,764.74 8,764.74 8,764.74 8,764.74 0.0M
2021-04-13 8,749.90 8,749.90 8,749.90 8,749.90 0.0M
2021-04-10 8,735.81 8,735.81 8,735.81 8,735.81 0.0M
2021-04-09 8,696.92 8,696.92 8,696.92 8,696.92 0.0M
2021-04-08 8,682.70 8,682.70 8,682.70 8,682.70 0.0M
2021-04-07 8,660.42 8,660.42 8,660.42 8,660.42 0.0M
2021-04-06 8,661.36 8,661.36 8,661.36 8,661.36 0.0M
2021-04-02 8,570.69 8,570.69 8,570.69 8,570.69 0.0M
2021-04-01 8,463.31 8,463.31 8,463.31 8,463.31 0.0M
2021-03-31 8,451.40 8,451.40 8,451.40 8,451.40 0.0M
2021-03-30 8,435.50 8,435.50 8,435.50 8,435.50 0.0M
2021-03-27 8,439.47 8,439.47 8,439.47 8,439.47 0.0M
2021-03-26 8,366.52 8,366.52 8,366.52 8,366.52 0.0M
2021-03-25 8,326.11 8,326.11 8,326.11 8,326.11 0.0M
2021-03-24 8,348.89 8,348.89 8,348.89 8,348.89 0.0M
2021-03-23 8,390.69 8,390.69 8,390.69 8,390.69 0.0M
2021-03-20 8,333.47 8,333.47 8,333.47 8,333.47 0.0M
2021-03-19 8,316.17 8,316.17 8,316.17 8,316.17 0.0M
2021-03-18 8,392.81 8,392.81 8,392.81 8,392.81 0.0M
2021-03-17 8,362.41 8,362.41 8,362.41 8,362.41 0.0M
2021-03-16 8,371.75 8,371.75 8,371.75 8,371.75 0.0M
2021-03-13 8,336.51 8,336.51 8,336.51 8,336.51 0.0M
2021-03-12 8,309.81 8,309.81 8,309.81 8,309.81 0.0M
2021-03-11 8,243.07 8,243.07 8,243.07 8,243.07 0.0M
2021-03-10 8,194.85 8,194.85 8,194.85 8,194.85 0.0M
2021-03-09 8,089.07 8,089.07 8,089.07 8,089.07 0.0M
2021-03-06 8,135.10 8,135.10 8,135.10 8,135.10 0.0M
2021-03-05 7,957.63 7,957.63 7,957.63 7,957.63 0.0M
2021-03-04 8,059.35 8,059.35 8,059.35 8,059.35 0.0M
2021-03-03 8,169.93 8,169.93 8,169.93 8,169.93 0.0M
2021-03-02 8,214.14 8,214.14 8,214.14 8,214.14 0.0M
2021-02-27 8,002.06 8,002.06 8,002.06 8,002.06 0.0M
2021-02-26 7,925.64 7,925.64 7,925.64 7,925.64 0.0M
2021-02-25 7,981.41 7,981.41 7,981.41 7,981.41 0.0M
2021-02-24 7,971.41 7,971.41 7,971.41 7,971.41 0.0M
2021-02-23 7,959.99 7,959.99 7,959.99 7,959.99 0.0M
2021-02-20 7,969.53 7,969.53 7,969.53 7,969.53 0.0M
2021-02-19 7,966.51 7,966.51 7,966.51 7,966.51 0.0M
2021-02-18 7,969.33 7,969.33 7,969.33 7,969.33 0.0M
2021-02-17 7,960.27 7,960.27 7,960.27 7,960.27 0.0M
2021-02-13 7,954.55 7,954.55 7,954.55 7,954.55 0.0M
2021-02-12 7,938.59 7,938.59 7,938.59 7,938.59 0.0M
2021-02-11 7,927.12 7,927.12 7,927.12 7,927.12 0.0M
2021-02-10 7,929.44 7,929.44 7,929.44 7,929.44 0.0M
2021-02-09 7,928.07 7,928.07 7,928.07 7,928.07 0.0M
2021-02-06 7,905.29 7,905.29 7,905.29 7,905.29 0.0M
2021-02-05 7,881.22 7,881.22 7,881.22 7,881.22 0.0M
2021-02-04 7,821.64 7,821.64 7,821.64 7,821.64 0.0M
2021-02-03 7,799.28 7,799.28 7,799.28 7,799.28 0.0M
2021-02-02 7,671.54 7,671.54 7,671.54 7,671.54 0.0M
2021-01-30 7,535.72 7,535.72 7,535.72 7,535.72 0.0M
2021-01-29 7,774.07 7,774.07 7,774.07 7,774.07 0.0M
2021-01-28 7,621.91 7,621.91 7,621.91 7,621.91 0.0M
2021-01-27 7,796.37 7,796.37 7,796.37 7,796.37 0.0M
2021-01-26 7,820.43 7,820.43 7,820.43 7,820.43 0.0M
2021-01-23 7,805.50 7,805.50 7,805.50 7,805.50 0.0M
2021-01-22 7,805.82 7,805.82 7,805.82 7,805.82 0.0M
2021-01-21 7,796.91 7,796.91 7,796.91 7,796.91 0.0M
2021-01-20 7,731.20 7,731.20 7,731.20 7,731.20 0.0M
2021-01-16 7,653.58 7,653.58 7,653.58 7,653.58 0.0M
2021-01-15 7,691.68 7,691.68 7,691.68 7,691.68 0.0M
2021-01-14 7,714.22 7,714.22 7,714.22 7,714.22 0.0M
2021-01-13 7,693.77 7,693.77 7,693.77 7,693.77 0.0M
2021-01-12 7,674.01 7,674.01 7,674.01 7,674.01 0.0M
2021-01-09 7,697.91 7,697.91 7,697.91 7,697.91 0.0M
2021-01-08 7,685.40 7,685.40 7,685.40 7,685.40 0.0M
2021-01-07 7,582.53 7,582.53 7,582.53 7,582.53 0.0M
2021-01-06 7,542.58 7,542.58 7,542.58 7,542.58 0.0M
2021-01-05 7,482.33 7,482.33 7,482.33 7,482.33 0.0M
2021-01-01 7,507.41 7,507.41 7,507.41 7,507.41 0.0M