CBOE S

VIX3M
🏛️ 미국 →
18.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.63 21.65 21.52 21.52 0.0K
09:35 21.47 21.48 21.38 21.38 0.0K
09:40 21.35 21.35 21.28 21.29 0.0K
09:45 21.29 21.30 21.22 21.22 0.0K
09:50 21.22 21.22 21.07 21.07 0.0K
09:55 21.10 21.22 21.10 21.22 0.0K
10:00 21.21 21.23 21.10 21.11 0.0K
10:05 21.11 21.12 21.07 21.12 0.0K
10:10 21.11 21.12 20.98 20.99 0.0K
10:15 20.97 20.98 20.94 20.97 0.0K
10:20 20.98 21.05 20.98 21.03 0.0K
10:25 21.02 21.22 21.02 21.21 0.0K
10:30 21.19 21.32 21.19 21.25 0.0K
10:35 21.25 21.27 21.18 21.18 0.0K
10:40 21.17 21.18 21.04 21.04 0.0K
10:45 21.02 21.02 20.97 20.99 0.0K
10:50 20.99 20.99 20.89 20.89 0.0K
10:55 20.89 21.05 20.88 21.04 0.0K
11:00 21.07 21.07 20.99 20.99 0.0K
11:05 21.00 21.06 20.99 21.06 0.0K
11:10 21.05 21.05 20.99 21.01 0.0K
11:15 21.02 21.04 20.99 20.99 0.0K
11:20 20.99 21.15 20.99 21.13 0.0K
11:25 21.12 21.14 21.05 21.07 0.0K
11:30 21.07 21.07 20.99 21.01 0.0K
11:35 21.01 21.01 20.93 20.98 0.0K
11:40 20.97 21.02 20.96 20.96 0.0K
11:45 20.97 20.97 20.92 20.93 0.0K
11:50 20.94 21.02 20.94 21.00 0.0K
11:55 21.00 21.03 20.96 21.03 0.0K
12:00 21.02 21.03 20.95 20.95 0.0K
12:05 20.93 20.93 20.88 20.89 0.0K
12:10 20.89 20.90 20.86 20.86 0.0K
12:15 20.85 20.87 20.82 20.85 0.0K
12:20 20.85 20.86 20.77 20.77 0.0K
12:25 20.77 20.79 20.73 20.79 0.0K
12:30 20.80 20.80 20.75 20.75 0.0K
12:35 20.76 20.76 20.72 20.74 0.0K
12:40 20.74 20.74 20.69 20.69 0.0K
12:45 20.70 20.70 20.63 20.64 0.0K
12:50 20.64 20.64 20.58 20.59 0.0K
12:55 20.59 20.62 20.59 20.62 0.0K
13:00 20.63 20.64 20.61 20.61 0.0K
13:05 20.61 20.63 20.53 20.57 0.0K
13:10 20.56 20.64 20.56 20.64 0.0K
13:15 20.63 20.65 20.62 20.63 0.0K
13:20 20.64 20.71 20.64 20.68 0.0K
13:25 20.68 20.68 20.64 20.66 0.0K
13:30 20.66 20.66 20.62 20.64 0.0K
13:35 20.64 20.66 20.62 20.62 0.0K
13:40 20.62 20.66 20.61 20.66 0.0K
13:45 20.66 20.66 20.63 20.65 0.0K
13:50 20.65 20.65 20.60 20.60 0.0K
13:55 20.59 20.63 20.59 20.62 0.0K
14:00 20.62 20.62 20.53 20.53 0.0K
14:05 20.53 20.56 20.53 20.56 0.0K
14:10 20.56 20.59 20.56 20.59 0.0K
14:15 20.57 20.57 20.47 20.47 0.0K
14:20 20.47 20.49 20.45 20.49 0.0K
14:25 20.49 20.51 20.48 20.49 0.0K
14:30 20.49 20.49 20.46 20.46 0.0K
14:35 20.46 20.48 20.44 20.44 0.0K
14:40 20.44 20.46 20.42 20.44 0.0K
14:45 20.43 20.43 20.40 20.43 0.0K
14:50 20.43 20.46 20.42 20.46 0.0K
14:55 20.47 20.48 20.46 20.48 0.0K
15:00 20.49 20.54 20.45 20.45 0.0K
15:05 20.44 20.44 20.41 20.42 0.0K
15:10 20.42 20.45 20.41 20.45 0.0K
15:15 20.45 20.46 20.40 20.40 0.0K
15:20 20.40 20.41 20.38 20.40 0.0K
15:25 20.40 20.41 20.37 20.38 0.0K
15:30 20.38 20.40 20.35 20.37 0.0K
15:35 20.37 20.39 20.36 20.38 0.0K
15:40 20.38 20.42 20.36 20.38 0.0K
15:45 20.38 20.41 20.33 20.33 0.0K
15:50 20.30 20.30 20.20 20.20 0.0K
15:55 20.25 20.28 20.15 20.15 0.0K
16:00 20.14 20.15 20.04 20.15 0.0K
16:05 20.16 20.20 20.15 20.20 0.0K
16:10 20.20 20.22 20.20 20.22 0.0K
16:15 20.22 20.22 20.22 20.22 0.0K
16:55 20.22 20.22 20.22 20.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음