CBOE S

VIX3M
🏛️ 미국 →
18.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 15.29 15.70 15.12 15.26 0.0M
2023-12-29 15.30 15.39 15.19 15.23 0.0M
2023-12-28 15.83 15.83 15.17 15.27 0.0M
2023-12-27 16.33 16.33 15.85 15.88 0.0M
2023-12-23 16.34 16.53 15.97 15.99 0.0M
2023-12-22 16.33 16.86 16.22 16.30 0.0M
2023-12-21 15.60 16.81 15.55 16.58 0.0M
2023-12-20 15.48 15.65 15.47 15.64 0.0M
2023-12-19 15.24 15.51 15.22 15.47 0.0M
2023-12-16 14.85 15.25 14.75 15.13 0.0M
2023-12-15 14.68 15.14 14.62 14.79 0.0M
2023-12-14 14.89 15.01 14.56 14.66 0.0M
2023-12-13 15.14 15.17 14.69 14.83 0.0M
2023-12-12 15.49 15.50 15.16 15.19 0.0M
2023-12-09 15.53 15.57 15.16 15.16 0.0M
2023-12-08 15.69 15.85 15.60 15.65 0.0M
2023-12-07 15.46 15.75 15.40 15.74 0.0M
2023-12-06 15.80 15.87 15.54 15.57 0.0M
2023-12-05 15.94 16.20 15.62 15.68 0.0M
2023-12-02 15.42 15.49 15.14 15.36 0.0M
2023-12-01 15.61 15.78 15.36 15.44 0.0M
2023-11-30 15.11 15.60 15.08 15.51 0.0M
2023-11-29 15.44 15.59 15.09 15.24 0.0M
2023-11-28 15.48 15.54 15.26 15.34 0.0M
2023-11-25 15.67 15.68 15.09 15.12 0.0M
2023-11-23 15.23 15.62 15.21 15.48 0.0M
2023-11-22 15.85 15.86 15.35 15.50 0.0M
2023-11-21 15.91 15.91 15.60 15.69 0.0M
2023-11-18 16.08 16.08 15.72 15.85 0.0M
2023-11-17 16.19 16.40 15.95 16.14 0.0M
2023-11-16 16.19 16.39 16.10 16.28 0.0M
2023-11-15 15.94 16.29 15.88 16.29 0.0M
2023-11-14 16.97 17.03 16.43 16.61 0.0M
2023-11-11 17.01 17.13 16.47 16.52 0.0M
2023-11-10 16.55 17.47 16.55 17.30 0.0M
2023-11-09 16.85 17.16 16.52 16.64 0.0M
2023-11-08 17.09 17.21 16.86 16.92 0.0M
2023-11-07 17.29 17.52 17.02 17.03 0.0M
2023-11-04 17.49 17.54 17.15 17.22 0.0M
2023-11-03 18.06 18.21 17.72 17.80 0.0M
2023-11-02 19.28 19.34 18.33 18.55 0.0M
2023-11-01 20.64 20.81 19.42 19.49 0.0M
2023-10-31 21.46 21.66 20.67 20.80 0.0M
2023-10-28 21.21 22.55 20.94 22.27 0.0M
2023-10-27 21.71 22.50 21.21 21.57 0.0M
2023-10-26 20.40 22.07 20.40 21.33 0.0M
2023-10-25 20.83 21.28 19.96 20.21 0.0M
2023-10-24 22.59 23.05 20.68 21.33 0.0M
2023-10-21 22.04 22.63 21.56 22.44 0.0M
2023-10-20 20.27 22.20 19.97 22.19 0.0M
2023-10-19 19.62 20.97 19.58 20.47 0.0M
2023-10-18 19.49 19.68 18.47 19.26 0.0M
2023-10-17 19.78 19.78 18.71 18.79 0.0M
2023-10-14 18.04 21.04 18.04 20.57 0.0M
2023-10-13 17.56 19.03 17.22 18.09 0.0M
2023-10-12 17.91 19.09 17.63 17.63 0.0M
2023-10-11 18.64 18.64 17.90 18.27 0.0M
2023-10-10 19.64 19.86 18.72 18.81 0.0M
2023-10-07 19.97 20.38 18.49 18.73 0.0M
2023-10-06 19.51 20.34 19.32 19.50 0.0M
2023-10-05 20.21 20.48 19.34 19.52 0.0M
2023-10-04 19.28 20.85 18.95 20.41 0.0M
2023-10-03 18.90 19.13 17.94 18.62 0.0M
2023-09-30 17.62 18.65 17.38 18.51 0.0M
2023-09-29 19.34 19.45 18.17 18.38 0.0M
2023-09-28 19.23 20.35 19.04 19.11 0.0M
2023-09-27 18.57 20.06 18.40 19.72 0.0M
2023-09-26 18.56 18.75 17.97 18.02 0.0M
2023-09-23 17.97 18.12 17.34 18.09 0.0M
2023-09-22 17.47 18.24 16.01 18.24 0.0M
2023-09-21 16.00 16.81 15.83 16.81 0.0M
2023-09-20 16.32 16.66 16.05 16.13 0.0M
2023-09-19 16.49 16.58 15.98 16.13 0.0M
2023-09-16 15.54 16.16 15.44 16.02 0.0M
2023-09-15 15.70 15.75 15.32 15.34 0.0M
2023-09-14 16.12 16.24 15.78 15.92 0.0M
2023-09-13 16.29 16.37 15.91 16.25 0.0M
2023-09-12 16.16 16.34 15.94 16.02 0.0M
2023-09-09 16.57 16.57 15.98 16.14 0.0M
2023-09-08 17.27 17.46 16.53 16.58 0.0M
2023-09-07 16.41 17.08 16.30 16.61 0.0M
2023-09-06 16.30 16.46 15.96 16.24 0.0M
2023-09-02 15.69 15.88 15.60 15.74 0.0M
2023-09-01 16.21 16.24 15.84 15.92 0.0M
2023-08-31 16.46 16.64 16.16 16.18 0.0M
2023-08-30 17.11 17.15 16.39 16.56 0.0M
2023-08-29 17.67 17.67 17.05 17.12 0.0M
2023-08-26 18.38 18.89 17.49 17.72 0.0M
2023-08-25 17.70 18.85 17.62 18.75 0.0M
2023-08-24 18.44 18.51 17.90 17.94 0.0M
2023-08-23 18.46 19.04 18.46 18.72 0.0M
2023-08-22 19.25 19.43 18.61 18.77 0.0M
2023-08-19 20.44 20.45 19.08 19.24 0.0M
2023-08-18 18.68 19.91 18.66 19.83 0.0M
2023-08-17 18.52 19.05 18.15 18.97 0.0M
2023-08-16 17.87 18.71 17.81 18.59 0.0M
2023-08-15 18.16 18.24 17.34 17.41 0.0M
2023-08-12 18.55 18.64 17.56 17.56 0.0M
2023-08-11 17.43 18.73 16.99 18.16 0.0M
2023-08-10 18.04 18.72 17.67 18.05 0.0M
2023-08-09 18.51 19.68 18.07 18.13 0.0M
2023-08-08 18.23 18.52 17.72 17.72 0.0M
2023-08-05 17.36 18.84 16.94 18.61 0.0M
2023-08-04 18.53 18.90 17.65 17.72 0.0M
2023-08-03 17.35 18.35 17.35 17.96 0.0M
2023-08-02 16.44 16.55 16.21 16.34 0.0M
2023-08-01 16.14 16.27 15.96 16.01 0.0M
2023-07-29 15.87 16.35 15.81 15.92 0.0M
2023-07-28 15.58 17.04 15.48 16.63 0.0M
2023-07-27 16.43 16.44 15.64 15.79 0.0M
2023-07-26 16.35 16.35 16.10 16.22 0.0M
2023-07-25 16.46 16.55 16.17 16.26 0.0M
2023-07-22 16.53 16.58 16.16 16.40 0.0M
2023-07-21 16.61 16.91 16.39 16.66 0.0M
2023-07-20 15.96 16.60 15.95 16.56 0.0M
2023-07-19 16.33 16.33 16.07 16.13 0.0M
2023-07-18 16.27 16.33 16.01 16.27 0.0M
2023-07-15 16.17 16.62 16.00 16.04 0.0M
2023-07-14 15.91 16.14 15.77 16.12 0.0M
2023-07-13 16.37 16.41 16.05 16.11 0.0M
2023-07-12 17.06 17.23 16.86 16.97 0.0M
2023-07-11 17.41 17.58 17.20 17.25 0.0M
2023-07-08 17.73 17.73 16.82 17.24 0.0M
2023-07-07 17.43 18.78 17.37 17.52 0.0M
2023-07-06 16.58 16.66 16.29 16.51 0.0M
2023-07-04 16.14 16.14 15.93 16.07 0.0M
2023-07-01 15.94 16.02 15.52 16.02 0.0M
2023-06-30 16.07 16.22 15.98 16.10 0.0M
2023-06-29 16.45 16.49 15.81 15.90 0.0M
2023-06-28 16.94 16.95 16.26 16.44 0.0M
2023-06-27 17.12 17.12 16.74 17.05 0.0M
2023-06-24 17.11 17.15 16.42 16.87 0.0M
2023-06-23 17.26 17.27 16.45 16.56 0.0M
2023-06-22 17.30 17.34 16.87 16.89 0.0M
2023-06-21 17.50 17.98 17.20 17.30 0.0M
2023-06-17 17.18 17.50 16.71 16.75 0.0M
2023-06-16 17.08 17.18 16.81 17.18 0.0M
2023-06-15 17.33 17.38 16.79 16.86 0.0M
2023-06-14 17.04 17.34 16.89 17.23 0.0M
2023-06-13 17.30 17.46 17.09 17.28 0.0M
2023-06-10 16.86 17.25 16.70 16.96 0.0M
2023-06-09 17.27 17.41 16.74 16.86 0.0M
2023-06-08 17.19 17.44 16.87 17.14 0.0M
2023-06-07 18.06 18.09 16.88 17.04 0.0M
2023-06-06 18.23 18.33 17.90 17.90 0.0M
2023-06-03 18.30 18.44 17.76 17.92 0.0M
2023-06-02 19.96 20.08 18.71 18.75 0.0M
2023-06-01 20.56 20.88 19.87 20.21 0.0M
2023-05-31 19.89 20.77 19.76 20.13 0.0M
2023-05-27 21.12 21.15 20.02 20.44 0.0M
2023-05-26 21.46 21.83 21.17 21.38 0.0M
2023-05-25 21.96 22.47 21.65 22.02 0.0M
2023-05-24 20.96 21.55 20.42 21.06 0.0M
2023-05-23 20.23 20.82 20.00 20.36 0.0M
2023-05-20 19.29 20.40 19.14 20.04 0.0M
2023-05-19 20.18 20.23 19.26 19.33 0.0M
2023-05-18 20.49 20.85 19.98 20.05 0.0M
2023-05-17 20.63 21.14 20.38 20.90 0.0M
2023-05-16 20.82 21.12 20.26 20.31 0.0M
2023-05-13 20.40 21.23 20.20 20.66 0.0M
2023-05-12 21.16 21.51 20.50 20.62 0.0M
2023-05-11 20.54 21.70 20.34 20.69 0.0M
2023-05-10 21.21 21.28 20.94 21.17 0.0M
2023-05-09 20.98 21.23 20.62 20.71 0.0M
2023-05-06 21.57 21.57 20.51 20.78 0.0M
2023-05-05 21.92 23.48 21.82 22.77 0.0M
2023-05-04 20.92 21.67 20.36 21.29 0.0M
2023-05-03 20.08 22.21 20.08 20.75 0.0M
2023-05-02 19.83 19.83 19.17 19.67 0.0M
2023-04-29 20.24 20.32 19.54 19.54 0.0M
2023-04-28 20.92 20.95 20.19 20.37 0.0M
2023-04-27 21.70 21.97 20.91 21.54 0.0M
2023-04-26 20.79 22.23 20.62 21.65 0.0M
2023-04-25 20.61 20.83 20.28 20.40 0.0M
2023-04-22 20.65 21.02 20.27 20.39 0.0M
2023-04-21 20.62 20.85 20.00 20.55 0.0M
2023-04-20 20.03 20.19 19.70 20.02 0.0M
2023-04-19 19.67 19.93 19.48 19.82 0.0M
2023-04-18 20.31 20.33 19.60 19.65 0.0M
2023-04-15 20.40 20.61 19.95 20.03 0.0M
2023-04-14 20.75 20.81 20.22 20.26 0.0M
2023-04-13 20.78 21.37 20.32 21.05 0.0M
2023-04-12 21.09 21.15 20.64 21.01 0.0M
2023-04-11 21.81 21.99 21.05 21.07 0.0M
2023-04-07 21.81 21.95 20.86 21.00 0.0M
2023-04-06 21.76 22.16 21.40 21.48 0.0M
2023-04-05 21.05 22.05 20.94 21.34 0.0M
2023-04-04 21.47 21.75 20.83 20.83 0.0M
2023-04-01 21.31 21.50 21.02 21.23 0.0M
2023-03-31 21.39 22.16 21.32 21.45 0.0M
2023-03-30 21.62 21.85 21.48 21.49 0.0M
2023-03-29 23.10 23.31 22.32 22.38 0.0M
2023-03-28 23.33 23.77 22.84 22.87 0.0M
2023-03-25 25.52 26.55 23.88 23.96 0.0M
2023-03-24 23.32 25.75 22.72 24.53 0.0M
2023-03-23 23.44 24.43 22.41 24.38 0.0M
2023-03-22 24.45 24.52 23.45 23.57 0.0M
2023-03-21 27.37 27.72 25.73 25.85 0.0M
2023-03-18 25.16 27.82 25.06 27.42 0.0M
2023-03-17 28.14 28.23 24.54 24.56 0.0M
2023-03-16 27.31 30.05 26.88 27.20 0.0M
2023-03-15 24.32 26.00 23.38 24.87 0.0M
2023-03-14 29.07 29.42 25.73 26.64 0.0M
2023-03-11 22.89 28.67 22.81 25.39 0.0M
2023-03-10 20.20 22.89 19.91 22.87 0.0M
2023-03-09 20.66 20.78 20.13 20.19 0.0M
2023-03-08 20.16 20.73 19.80 20.59 0.0M
2023-03-07 20.24 20.26 19.88 19.99 0.0M
2023-03-04 20.52 21.40 19.94 19.98 0.0M
2023-03-03 21.70 21.73 20.61 20.63 0.0M
2023-03-02 21.35 21.83 20.98 21.36 0.0M
2023-03-01 21.65 21.68 20.92 21.32 0.0M
2023-02-28 21.91 21.92 21.44 21.59 0.0M
2023-02-25 22.51 23.01 22.19 22.43 0.0M
2023-02-24 22.17 22.70 21.58 21.74 0.0M
2023-02-23 23.42 23.63 22.49 22.68 0.0M
2023-02-22 22.66 23.53 22.58 23.38 0.0M
2023-02-18 22.15 22.59 21.59 21.77 0.0M
2023-02-17 21.22 21.93 20.60 21.88 0.0M
2023-02-16 21.15 21.19 20.65 20.68 0.0M
2023-02-15 21.74 21.86 20.82 21.14 0.0M
2023-02-14 22.62 22.62 21.97 21.97 0.0M
2023-02-11 22.83 23.43 22.49 22.55 0.0M
2023-02-10 21.45 22.71 21.19 22.50 0.0M
2023-02-09 20.95 22.02 20.75 21.82 0.0M
2023-02-08 21.57 21.70 20.67 20.78 0.0M
2023-02-07 21.20 21.56 21.14 21.43 0.0M
2023-02-04 20.99 21.40 20.54 20.78 0.0M
2023-02-03 19.67 21.11 19.54 20.84 0.0M
2023-02-02 20.87 21.45 19.93 19.97 0.0M
2023-02-01 21.35 21.51 20.75 20.81 0.0M
2023-01-31 21.20 21.68 20.99 21.37 0.0M
2023-01-28 20.73 20.74 20.04 20.47 0.0M
2023-01-27 20.81 21.12 20.62 20.70 0.0M
2023-01-26 21.71 22.13 20.81 20.94 0.0M
2023-01-25 21.78 21.81 20.81 20.91 0.0M
2023-01-24 21.87 21.93 21.34 21.60 0.0M
2023-01-21 22.40 22.55 21.55 21.72 0.0M
2023-01-20 22.89 23.28 22.14 22.45 0.0M
2023-01-19 21.20 22.42 21.15 22.27 0.0M
2023-01-18 21.68 21.86 21.21 21.45 0.0M
2023-01-14 21.71 21.97 20.78 21.14 0.0M
2023-01-13 22.19 22.43 21.57 21.58 0.0M
2023-01-12 22.61 22.93 22.61 22.74 0.0M
2023-01-11 23.69 23.81 22.72 22.74 0.0M
2023-01-10 23.29 23.76 23.08 23.74 0.0M
2023-01-07 23.63 23.89 22.93 23.18 0.0M
2023-01-06 24.03 24.63 23.88 24.07 0.0M
2023-01-05 24.35 24.49 23.77 23.81 0.0M
2023-01-04 24.54 25.30 24.32 24.58 0.0M