CBOE S

VIX3M
🏛️ 미국 →
18.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.12 20.15 20.09 20.09 0.0K
09:35 20.09 20.12 20.07 20.12 0.0K
09:40 20.12 20.18 20.11 20.18 0.0K
09:45 20.20 20.38 20.20 20.33 0.0K
09:50 20.33 20.37 20.25 20.31 0.0K
09:55 20.31 20.39 20.29 20.29 0.0K
10:00 20.26 20.32 20.26 20.29 0.0K
10:05 20.29 20.35 20.21 20.26 0.0K
10:10 20.29 20.37 20.26 20.29 0.0K
10:15 20.29 20.35 20.28 20.33 0.0K
10:20 20.32 20.34 20.26 20.27 0.0K
10:25 20.27 20.28 20.24 20.25 0.0K
10:30 20.25 20.25 20.18 20.24 0.0K
10:35 20.24 20.25 20.22 20.23 0.0K
10:40 20.24 20.27 20.22 20.27 0.0K
10:45 20.28 20.31 20.28 20.29 0.0K
10:50 20.28 20.28 20.21 20.23 0.0K
10:55 20.23 20.26 20.23 20.25 0.0K
11:00 20.25 20.47 20.25 20.47 0.0K
11:05 20.46 20.51 20.36 20.36 0.0K
11:10 20.36 20.36 20.29 20.29 0.0K
11:15 20.29 20.33 20.29 20.32 0.0K
11:20 20.30 20.32 20.27 20.27 0.0K
11:25 20.27 20.28 20.23 20.24 0.0K
11:30 20.25 20.26 20.22 20.22 0.0K
11:35 20.22 20.23 20.20 20.21 0.0K
11:40 20.21 20.24 20.21 20.23 0.0K
11:45 20.24 20.27 20.24 20.26 0.0K
11:50 20.27 20.29 20.27 20.28 0.0K
11:55 20.29 20.31 20.27 20.29 0.0K
12:00 20.29 20.30 20.26 20.27 0.0K
12:05 20.27 20.27 20.24 20.26 0.0K
12:10 20.26 20.30 20.25 20.29 0.0K
12:15 20.30 20.31 20.29 20.31 0.0K
12:20 20.31 20.33 20.30 20.31 0.0K
12:25 20.32 20.32 20.30 20.31 0.0K
12:30 20.31 20.31 20.22 20.23 0.0K
12:35 20.23 20.32 20.23 20.32 0.0K
12:40 20.31 20.39 20.31 20.37 0.0K
12:45 20.37 20.38 20.32 20.38 0.0K
12:50 20.37 20.37 20.35 20.35 0.0K
12:55 20.35 20.37 20.35 20.37 0.0K
13:00 20.37 20.42 20.37 20.40 0.0K
13:05 20.42 20.43 20.40 20.40 0.0K
13:10 20.40 20.60 20.40 20.48 0.0K
13:15 20.47 20.56 20.47 20.51 0.0K
13:20 20.51 20.69 20.51 20.65 0.0K
13:25 20.64 20.65 20.52 20.54 0.0K
13:30 20.54 20.54 20.47 20.47 0.0K
13:35 20.47 20.47 20.40 20.40 0.0K
13:40 20.40 20.40 20.35 20.38 0.0K
13:45 20.38 20.43 20.38 20.41 0.0K
13:50 20.41 20.41 20.31 20.33 0.0K
13:55 20.33 20.35 20.31 20.31 0.0K
14:00 20.31 20.33 20.30 20.31 0.0K
14:05 20.31 20.31 20.26 20.28 0.0K
14:10 20.28 20.31 20.26 20.26 0.0K
14:15 20.26 20.28 20.20 20.20 0.0K
14:20 20.20 20.25 20.20 20.25 0.0K
14:25 20.25 20.34 20.25 20.33 0.0K
14:30 20.33 20.33 20.13 20.13 0.0K
14:35 20.16 20.28 20.16 20.26 0.0K
14:40 20.25 20.25 20.22 20.22 0.0K
14:45 20.21 20.23 20.21 20.23 0.0K
14:50 20.23 20.23 20.20 20.21 0.0K
14:55 20.21 20.24 20.21 20.22 0.0K
15:00 20.22 20.27 20.22 20.27 0.0K
15:05 20.27 20.36 20.25 20.29 0.0K
15:10 20.28 20.28 20.22 20.24 0.0K
15:15 20.24 20.24 20.20 20.23 0.0K
15:20 20.23 20.38 20.23 20.38 0.0K
15:25 20.38 20.41 20.37 20.37 0.0K
15:30 20.38 20.39 20.36 20.39 0.0K
15:35 20.39 20.44 20.37 20.44 0.0K
15:40 20.44 20.45 20.40 20.43 0.0K
15:45 20.42 20.46 20.42 20.43 0.0K
15:50 20.41 20.41 20.30 20.39 0.0K
15:55 20.40 20.56 20.40 20.56 0.0K
16:00 20.43 20.61 20.43 20.61 0.0K
16:05 20.64 20.64 20.53 20.58 0.0K
16:10 20.59 20.59 20.58 20.58 0.0K
16:15 20.58 20.58 20.58 20.58 0.0K
16:55 20.58 20.58 20.58 20.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음