CBOE S

VIX3M
🏛️ 미국 →
18.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.91 20.91 20.84 20.85 0.0K
09:35 20.85 20.91 20.85 20.91 0.0K
09:40 20.91 20.96 20.87 20.87 0.0K
09:45 20.87 21.02 20.87 21.01 0.0K
09:50 21.00 21.03 20.91 20.91 0.0K
09:55 20.91 20.93 20.89 20.91 0.0K
10:00 20.89 20.89 20.77 20.83 0.0K
10:05 20.82 20.87 20.82 20.87 0.0K
10:10 20.87 20.94 20.87 20.88 0.0K
10:15 20.86 20.93 20.83 20.83 0.0K
10:20 20.83 20.83 20.80 20.80 0.0K
10:25 20.80 20.88 20.79 20.88 0.0K
10:30 20.88 20.91 20.87 20.90 0.0K
10:35 20.90 20.92 20.83 20.83 0.0K
10:40 20.84 20.84 20.78 20.79 0.0K
10:45 20.79 20.79 20.74 20.77 0.0K
10:50 20.78 20.82 20.75 20.76 0.0K
10:55 20.75 20.76 20.72 20.73 0.0K
11:00 20.72 20.72 20.61 20.61 0.0K
11:05 20.61 20.61 20.59 20.60 0.0K
11:10 20.60 20.60 20.54 20.55 0.0K
11:15 20.55 20.55 20.50 20.51 0.0K
11:20 20.51 20.51 20.45 20.51 0.0K
11:25 20.52 20.55 20.51 20.53 0.0K
11:30 20.53 20.57 20.53 20.57 0.0K
11:35 20.57 20.58 20.55 20.57 0.0K
11:40 20.56 20.57 20.53 20.53 0.0K
11:45 20.52 20.58 20.52 20.56 0.0K
11:50 20.56 20.60 20.56 20.59 0.0K
11:55 20.59 20.59 20.57 20.57 0.0K
12:00 20.57 20.59 20.55 20.56 0.0K
12:05 20.56 20.56 20.52 20.52 0.0K
12:10 20.51 20.58 20.51 20.57 0.0K
12:15 20.58 20.60 20.57 20.59 0.0K
12:20 20.59 20.61 20.59 20.60 0.0K
12:25 20.60 20.64 20.60 20.62 0.0K
12:30 20.62 20.64 20.62 20.63 0.0K
12:35 20.61 20.62 20.53 20.53 0.0K
12:40 20.53 20.54 20.52 20.53 0.0K
12:45 20.53 20.53 20.51 20.52 0.0K
12:50 20.52 20.53 20.51 20.52 0.0K
12:55 20.52 20.53 20.50 20.50 0.0K
13:00 20.50 20.51 20.46 20.46 0.0K
13:05 20.46 20.49 20.46 20.48 0.0K
13:10 20.48 20.49 20.47 20.47 0.0K
13:15 20.47 20.47 20.44 20.44 0.0K
13:20 20.44 20.45 20.41 20.45 0.0K
13:25 20.45 20.49 20.45 20.47 0.0K
13:30 20.50 20.51 20.49 20.51 0.0K
13:35 20.51 20.53 20.48 20.48 0.0K
13:40 20.47 20.48 20.44 20.44 0.0K
13:45 20.44 20.46 20.44 20.46 0.0K
13:50 20.46 20.49 20.45 20.48 0.0K
13:55 20.48 20.51 20.48 20.50 0.0K
14:00 20.50 20.52 20.47 20.49 0.0K
14:05 20.49 20.51 20.47 20.49 0.0K
14:10 20.50 20.52 20.50 20.52 0.0K
14:15 20.52 20.56 20.50 20.52 0.0K
14:20 20.52 20.53 20.48 20.48 0.0K
14:25 20.48 20.49 20.45 20.45 0.0K
14:30 20.44 20.44 20.35 20.38 0.0K
14:35 20.38 20.39 20.33 20.38 0.0K
14:40 20.37 20.39 20.35 20.38 0.0K
14:45 20.38 20.40 20.37 20.38 0.0K
14:50 20.37 20.39 20.35 20.38 0.0K
14:55 20.38 20.39 20.36 20.37 0.0K
15:00 20.37 20.38 20.34 20.36 0.0K
15:05 20.35 20.40 20.32 20.38 0.0K
15:10 20.39 20.40 20.36 20.38 0.0K
15:15 20.38 20.38 20.32 20.32 0.0K
15:20 20.32 20.37 20.32 20.36 0.0K
15:25 20.37 20.47 20.37 20.41 0.0K
15:30 20.41 20.41 20.32 20.32 0.0K
15:35 20.32 20.37 20.31 20.36 0.0K
15:40 20.37 20.37 20.30 20.34 0.0K
15:45 20.33 20.35 20.31 20.32 0.0K
15:50 20.33 20.35 20.25 20.33 0.0K
15:55 20.34 20.34 20.26 20.33 0.0K
16:00 20.21 20.23 20.19 20.21 0.0K
16:05 20.21 20.25 20.21 20.25 0.0K
16:10 20.26 20.27 20.25 20.25 0.0K
16:15 20.25 20.25 20.25 20.25 0.0K
16:55 20.25 20.25 20.25 20.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음