CBOE S

VIX3M
🏛️ 미국 →
18.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.52 21.53 21.36 21.36 0.0K
09:35 21.39 21.42 21.28 21.28 0.0K
09:40 21.28 21.28 21.21 21.21 0.0K
09:45 21.21 21.23 21.09 21.12 0.0K
09:50 21.11 21.14 21.10 21.12 0.0K
09:55 21.12 21.12 21.09 21.10 0.0K
10:00 21.10 21.11 20.99 20.99 0.0K
10:05 21.00 21.00 20.84 20.92 0.0K
10:10 20.91 20.95 20.91 20.94 0.0K
10:15 20.94 20.94 20.83 20.87 0.0K
10:20 20.86 20.91 20.85 20.90 0.0K
10:25 20.89 21.02 20.89 20.95 0.0K
10:30 20.95 21.00 20.94 20.94 0.0K
10:35 20.94 20.95 20.90 20.93 0.0K
10:40 20.92 20.96 20.90 20.94 0.0K
10:45 20.94 21.00 20.91 21.00 0.0K
10:50 21.00 21.01 20.91 20.95 0.0K
10:55 20.94 20.98 20.94 20.98 0.0K
11:00 20.98 20.98 20.90 20.90 0.0K
11:05 20.90 20.94 20.89 20.89 0.0K
11:10 20.89 20.90 20.87 20.88 0.0K
11:15 20.89 20.89 20.85 20.85 0.0K
11:20 20.85 20.86 20.81 20.82 0.0K
11:25 20.82 20.85 20.82 20.84 0.0K
11:30 20.83 20.83 20.77 20.79 0.0K
11:35 20.81 20.81 20.73 20.75 0.0K
11:40 20.75 20.75 20.68 20.71 0.0K
11:45 20.71 20.78 20.70 20.78 0.0K
11:50 20.78 20.80 20.76 20.78 0.0K
11:55 20.78 20.79 20.76 20.77 0.0K
12:00 20.77 20.77 20.74 20.74 0.0K
12:05 20.74 20.77 20.74 20.76 0.0K
12:10 20.76 20.76 20.71 20.71 0.0K
12:15 20.72 20.73 20.70 20.73 0.0K
12:20 20.75 20.75 20.70 20.70 0.0K
12:25 20.70 20.70 20.65 20.65 0.0K
12:30 20.66 20.69 20.65 20.69 0.0K
12:35 20.68 20.69 20.67 20.68 0.0K
12:40 20.68 20.70 20.68 20.68 0.0K
12:45 20.68 20.68 20.61 20.66 0.0K
12:50 20.66 20.66 20.61 20.62 0.0K
12:55 20.62 20.62 20.58 20.60 0.0K
13:00 20.61 20.61 20.58 20.58 0.0K
13:05 20.58 20.59 20.55 20.55 0.0K
13:10 20.56 20.58 20.56 20.58 0.0K
13:15 20.58 20.60 20.55 20.57 0.0K
13:20 20.57 20.58 20.56 20.56 0.0K
13:25 20.56 20.56 20.54 20.56 0.0K
13:30 20.57 20.60 20.50 20.55 0.0K
13:35 20.54 20.57 20.54 20.57 0.0K
13:40 20.57 20.60 20.57 20.59 0.0K
13:45 20.59 20.63 20.59 20.62 0.0K
13:50 20.62 20.64 20.60 20.63 0.0K
13:55 20.63 20.64 20.62 20.63 0.0K
14:00 20.63 20.64 20.62 20.63 0.0K
14:05 20.63 20.63 20.62 20.62 0.0K
14:10 20.62 20.65 20.62 20.63 0.0K
14:15 20.63 20.77 20.63 20.77 0.0K
14:20 20.76 20.76 20.73 20.73 0.0K
14:25 20.73 20.73 20.68 20.71 0.0K
14:30 20.71 20.71 20.68 20.68 0.0K
14:35 20.68 20.68 20.64 20.64 0.0K
14:40 20.64 20.64 20.60 20.61 0.0K
14:45 20.62 20.65 20.61 20.64 0.0K
14:50 20.63 20.63 20.60 20.60 0.0K
14:55 20.60 20.62 20.58 20.60 0.0K
15:00 20.60 20.62 20.57 20.61 0.0K
15:05 20.61 20.64 20.60 20.63 0.0K
15:10 20.64 20.69 20.64 20.69 0.0K
15:15 20.69 20.75 20.69 20.75 0.0K
15:20 20.75 20.75 20.73 20.75 0.0K
15:25 20.75 20.80 20.75 20.77 0.0K
15:30 20.77 20.77 20.73 20.74 0.0K
15:35 20.75 20.75 20.71 20.71 0.0K
15:40 20.71 20.74 20.71 20.73 0.0K
15:45 20.73 20.73 20.66 20.66 0.0K
15:50 20.67 20.67 20.62 20.63 0.0K
15:55 20.63 20.65 20.58 20.58 0.0K
16:00 20.65 20.66 20.61 20.66 0.0K
16:05 20.66 20.69 20.65 20.69 0.0K
16:10 20.69 20.71 20.69 20.70 0.0K
16:15 20.69 20.69 20.69 20.69 0.0K
16:55 20.69 20.69 20.69 20.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음