CBOE S

VIX3M
🏛️ 미국 →
18.89
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.70 20.72 20.68 20.70 0.0K
09:35 20.70 20.73 20.63 20.65 0.0K
09:40 20.65 20.73 20.65 20.72 0.0K
09:45 20.71 20.81 20.69 20.80 0.0K
09:50 20.80 20.83 20.66 20.69 0.0K
09:55 20.70 20.80 20.70 20.77 0.0K
10:00 20.78 20.82 20.76 20.79 0.0K
10:05 20.80 20.87 20.77 20.87 0.0K
10:10 20.90 20.93 20.89 20.91 0.0K
10:15 20.90 20.92 20.86 20.88 0.0K
10:20 20.88 20.90 20.82 20.90 0.0K
10:25 20.90 20.97 20.88 20.95 0.0K
10:30 20.94 20.98 20.92 20.95 0.0K
10:35 20.93 20.94 20.81 20.81 0.0K
10:40 20.81 20.81 20.78 20.78 0.0K
10:45 20.78 20.79 20.76 20.77 0.0K
10:50 20.77 20.81 20.77 20.81 0.0K
10:55 20.81 20.90 20.81 20.90 0.0K
11:00 20.91 20.97 20.90 20.91 0.0K
11:05 20.91 20.94 20.89 20.90 0.0K
11:10 20.89 20.89 20.85 20.86 0.0K
11:15 20.85 20.86 20.80 20.81 0.0K
11:20 20.81 20.83 20.80 20.82 0.0K
11:25 20.83 20.84 20.76 20.76 0.0K
11:30 20.76 20.79 20.75 20.77 0.0K
11:35 20.77 20.77 20.75 20.75 0.0K
11:40 20.75 20.80 20.75 20.80 0.0K
11:45 20.81 20.82 20.77 20.77 0.0K
11:50 20.77 20.77 20.75 20.76 0.0K
11:55 20.76 20.76 20.68 20.69 0.0K
12:00 20.69 20.71 20.66 20.71 0.0K
12:05 20.71 20.75 20.71 20.75 0.0K
12:10 20.75 20.81 20.75 20.75 0.0K
12:15 20.76 20.77 20.74 20.75 0.0K
12:20 20.75 20.75 20.72 20.75 0.0K
12:25 20.76 20.78 20.70 20.71 0.0K
12:30 20.71 20.71 20.69 20.70 0.0K
12:35 20.70 20.70 20.62 20.63 0.0K
12:40 20.62 20.63 20.59 20.59 0.0K
12:45 20.59 20.59 20.55 20.57 0.0K
12:50 20.57 20.57 20.55 20.56 0.0K
12:55 20.54 20.54 20.51 20.53 0.0K
13:00 20.54 20.54 20.49 20.49 0.0K
13:05 20.49 20.49 20.48 20.48 0.0K
13:10 20.48 20.50 20.48 20.48 0.0K
13:15 20.48 20.50 20.47 20.50 0.0K
13:20 20.49 20.56 20.49 20.54 0.0K
13:25 20.55 20.55 20.51 20.54 0.0K
13:30 20.54 20.64 20.54 20.64 0.0K
13:35 20.63 20.64 20.61 20.62 0.0K
13:40 20.63 20.64 20.60 20.62 0.0K
13:45 20.62 20.64 20.62 20.64 0.0K
13:50 20.66 20.67 20.63 20.63 0.0K
13:55 20.61 20.64 20.61 20.61 0.0K
14:00 20.62 20.64 20.60 20.60 0.0K
14:05 20.61 20.61 20.60 20.61 0.0K
14:10 20.62 20.62 20.60 20.61 0.0K
14:15 20.61 20.68 20.60 20.66 0.0K
14:20 20.66 20.84 20.66 20.74 0.0K
14:25 20.74 20.92 20.70 20.91 0.0K
14:30 20.91 20.95 20.89 20.90 0.0K
14:35 20.89 20.90 20.81 20.81 0.0K
14:40 20.82 20.95 20.82 20.93 0.0K
14:45 20.91 20.92 20.87 20.90 0.0K
14:50 20.90 20.91 20.86 20.88 0.0K
14:55 20.89 20.90 20.87 20.90 0.0K
15:00 20.89 21.13 20.89 21.11 0.0K
15:05 21.12 21.12 20.96 20.96 0.0K
15:10 20.95 20.98 20.90 20.92 0.0K
15:15 20.91 20.93 20.86 20.86 0.0K
15:20 20.86 20.86 20.83 20.85 0.0K
15:25 20.85 20.86 20.80 20.84 0.0K
15:30 20.84 20.84 20.72 20.73 0.0K
15:35 20.73 20.75 20.70 20.74 0.0K
15:40 20.73 20.79 20.72 20.79 0.0K
15:45 20.78 20.79 20.74 20.77 0.0K
15:50 20.77 20.80 20.65 20.67 0.0K
15:55 20.69 20.70 20.59 20.59 0.0K
16:00 20.60 20.70 20.60 20.70 0.0K
16:05 20.71 20.72 20.69 20.72 0.0K
16:10 20.72 20.73 20.70 20.72 0.0K
16:15 20.72 20.72 20.72 20.72 0.0K
16:55 20.72 20.72 20.72 20.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음