CBOE S

VIX3M
🏛️ 미국 →
18.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.39 21.45 21.34 21.35 0.0K
09:35 21.34 21.37 21.29 21.29 0.0K
09:40 21.28 21.31 21.27 21.31 0.0K
09:45 21.32 21.43 21.32 21.43 0.0K
09:50 21.44 21.48 21.42 21.45 0.0K
09:55 21.45 21.50 21.44 21.48 0.0K
10:00 21.46 21.50 21.45 21.45 0.0K
10:05 21.46 21.48 21.43 21.46 0.0K
10:10 21.47 21.47 21.43 21.46 0.0K
10:15 21.47 21.52 21.45 21.48 0.0K
10:20 21.49 21.51 21.44 21.44 0.0K
10:25 21.45 21.48 21.42 21.44 0.0K
10:30 21.46 21.49 21.45 21.46 0.0K
10:35 21.46 21.55 21.45 21.53 0.0K
10:40 21.53 21.53 21.47 21.51 0.0K
10:45 21.50 21.53 21.50 21.51 0.0K
10:50 21.51 21.57 21.51 21.57 0.0K
10:55 21.58 21.59 21.56 21.58 0.0K
11:00 21.58 21.59 21.48 21.48 0.0K
11:05 21.48 21.53 21.47 21.53 0.0K
11:10 21.52 21.57 21.52 21.57 0.0K
11:15 21.61 21.61 21.55 21.55 0.0K
11:20 21.55 21.56 21.52 21.55 0.0K
11:25 21.56 21.59 21.56 21.59 0.0K
11:30 21.59 21.60 21.57 21.60 0.0K
11:35 21.60 21.62 21.58 21.58 0.0K
11:40 21.58 21.63 21.57 21.62 0.0K
11:45 21.63 21.63 21.61 21.61 0.0K
11:50 21.61 21.61 21.59 21.60 0.0K
11:55 21.61 21.68 21.60 21.68 0.0K
12:00 21.67 21.67 21.59 21.62 0.0K
12:05 21.61 21.61 21.54 21.55 0.0K
12:10 21.55 21.58 21.55 21.56 0.0K
12:15 21.56 21.56 21.54 21.54 0.0K
12:20 21.55 21.59 21.55 21.57 0.0K
12:25 21.57 21.57 21.52 21.53 0.0K
12:30 21.54 21.54 21.52 21.53 0.0K
12:35 21.53 21.53 21.46 21.47 0.0K
12:40 21.46 21.47 21.44 21.46 0.0K
12:45 21.45 21.47 21.45 21.45 0.0K
12:50 21.45 21.52 21.45 21.52 0.0K
12:55 21.51 21.51 21.46 21.47 0.0K
13:00 21.46 21.51 21.39 21.39 0.0K
13:05 21.39 21.40 21.35 21.36 0.0K
13:10 21.37 21.37 21.35 21.36 0.0K
13:15 21.36 21.36 21.33 21.33 0.0K
13:20 21.33 21.35 21.33 21.35 0.0K
13:25 21.33 21.39 21.33 21.36 0.0K
13:30 21.36 21.40 21.35 21.40 0.0K
13:35 21.40 21.41 21.39 21.40 0.0K
13:40 21.41 21.45 21.40 21.43 0.0K
13:45 21.43 21.43 21.40 21.41 0.0K
13:50 21.41 21.43 21.41 21.41 0.0K
13:55 21.41 21.41 21.37 21.40 0.0K
14:00 21.44 21.44 21.32 21.32 0.0K
14:05 21.32 21.35 21.32 21.34 0.0K
14:10 21.33 21.33 21.28 21.30 0.0K
14:15 21.30 21.34 21.30 21.34 0.0K
14:20 21.34 21.35 21.32 21.32 0.0K
14:25 21.30 21.32 21.28 21.30 0.0K
14:30 21.30 21.30 21.28 21.30 0.0K
14:35 21.30 21.31 21.29 21.31 0.0K
14:40 21.31 21.32 21.29 21.31 0.0K
14:45 21.31 21.36 21.31 21.36 0.0K
14:50 21.36 21.63 21.35 21.53 0.0K
14:55 21.52 21.55 21.36 21.37 0.0K
15:00 21.38 21.41 21.35 21.36 0.0K
15:05 21.35 21.36 21.24 21.26 0.0K
15:10 21.26 21.42 21.24 21.37 0.0K
15:15 21.35 21.43 21.35 21.41 0.0K
15:20 21.40 21.45 21.40 21.44 0.0K
15:25 21.44 21.48 21.44 21.47 0.0K
15:30 21.46 21.51 21.45 21.51 0.0K
15:35 21.50 21.57 21.50 21.57 0.0K
15:40 21.57 21.60 21.55 21.58 0.0K
15:45 21.59 21.62 21.54 21.56 0.0K
15:50 21.56 21.72 21.56 21.69 0.0K
15:55 21.68 21.72 21.60 21.63 0.0K
16:00 21.64 21.74 21.64 21.69 0.0K
16:05 21.70 21.70 21.62 21.62 0.0K
16:10 21.63 21.68 21.63 21.66 0.0K
16:15 21.67 21.67 21.67 21.67 0.0K
16:55 21.67 21.67 21.67 21.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음