CBOE S

VIX3M
🏛️ 미국 →
18.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.25 20.34 20.25 20.32 0.0K
09:35 20.34 20.35 20.29 20.29 0.0K
09:40 20.29 20.29 20.22 20.22 0.0K
09:45 20.22 20.23 20.19 20.19 0.0K
09:50 20.16 20.18 20.16 20.17 0.0K
09:55 20.16 20.22 20.16 20.21 0.0K
10:00 20.25 20.25 20.20 20.23 0.0K
10:05 20.23 20.23 20.18 20.19 0.0K
10:10 20.19 20.19 20.13 20.14 0.0K
10:15 20.13 20.14 20.11 20.11 0.0K
10:20 20.12 20.12 20.08 20.09 0.0K
10:25 20.09 20.10 20.08 20.09 0.0K
10:30 20.09 20.10 20.03 20.05 0.0K
10:35 20.04 20.07 20.04 20.06 0.0K
10:40 20.06 20.10 20.05 20.10 0.0K
10:45 20.10 20.13 20.10 20.11 0.0K
10:50 20.12 20.14 20.09 20.11 0.0K
10:55 20.11 20.12 20.10 20.10 0.0K
11:00 20.10 20.10 20.07 20.08 0.0K
11:05 20.08 20.08 20.06 20.07 0.0K
11:10 20.07 20.09 20.06 20.09 0.0K
11:15 20.09 20.11 20.08 20.11 0.0K
11:20 20.11 20.13 20.08 20.11 0.0K
11:25 20.11 20.14 20.11 20.13 0.0K
11:30 20.13 20.13 20.08 20.09 0.0K
11:35 20.09 20.09 20.06 20.06 0.0K
11:40 20.06 20.07 20.05 20.06 0.0K
11:45 20.05 20.06 20.04 20.05 0.0K
11:50 20.05 20.05 20.00 20.00 0.0K
11:55 20.00 20.01 19.99 20.01 0.0K
12:00 20.01 20.02 19.99 20.01 0.0K
12:05 20.01 20.07 20.00 20.05 0.0K
12:10 20.05 20.05 20.01 20.02 0.0K
12:15 20.02 20.03 20.02 20.02 0.0K
12:20 20.02 20.02 20.00 20.00 0.0K
12:25 20.00 20.01 20.00 20.01 0.0K
12:30 20.01 20.01 19.98 19.98 0.0K
12:35 19.98 19.99 19.97 19.97 0.0K
12:40 19.97 19.98 19.96 19.96 0.0K
12:45 19.95 19.96 19.95 19.95 0.0K
12:50 19.96 19.96 19.90 19.90 0.0K
12:55 19.91 19.95 19.91 19.95 0.0K
13:00 19.94 19.95 19.93 19.93 0.0K
13:05 19.92 19.92 19.90 19.91 0.0K
13:10 19.91 19.93 19.91 19.92 0.0K
13:15 19.92 19.97 19.92 19.95 0.0K
13:20 19.95 19.95 19.93 19.94 0.0K
13:25 19.93 19.93 19.88 19.88 0.0K
13:30 19.88 19.91 19.88 19.91 0.0K
13:35 19.91 19.91 19.87 19.87 0.0K
13:40 19.88 19.88 19.85 19.85 0.0K
13:45 19.85 19.85 19.85 19.85 0.0K
13:50 19.85 19.85 19.82 19.85 0.0K
13:55 19.85 19.87 19.85 19.87 0.0K
14:00 19.87 19.89 19.87 19.89 0.0K
14:05 19.89 19.90 19.88 19.89 0.0K
14:10 19.89 19.89 19.88 19.88 0.0K
14:15 19.88 19.88 19.87 19.88 0.0K
14:20 19.88 19.88 19.86 19.87 0.0K
14:25 19.87 19.87 19.86 19.87 0.0K
14:30 19.87 19.87 19.86 19.86 0.0K
14:35 19.86 19.91 19.86 19.91 0.0K
14:40 19.93 19.94 19.91 19.92 0.0K
14:45 19.92 19.92 19.88 19.88 0.0K
14:50 19.89 19.89 19.88 19.88 0.0K
14:55 19.88 19.88 19.86 19.88 0.0K
15:00 19.88 19.89 19.88 19.88 0.0K
15:05 19.88 19.91 19.88 19.91 0.0K
15:10 19.91 19.92 19.89 19.92 0.0K
15:15 19.92 19.93 19.91 19.93 0.0K
15:20 19.93 19.96 19.93 19.95 0.0K
15:25 19.95 19.96 19.94 19.94 0.0K
15:30 19.94 19.96 19.94 19.96 0.0K
15:35 19.96 19.96 19.92 19.94 0.0K
15:40 19.94 19.98 19.94 19.97 0.0K
15:45 19.96 19.99 19.96 19.97 0.0K
15:50 19.95 19.99 19.93 19.99 0.0K
15:55 19.99 20.07 19.96 20.07 0.0K
16:00 20.09 20.10 20.08 20.08 0.0K
16:05 20.08 20.09 20.07 20.09 0.0K
16:10 20.08 20.09 20.08 20.09 0.0K
16:15 20.09 20.09 20.09 20.09 0.0K
16:55 20.09 20.09 20.09 20.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음