CBOE S

VIX3M
🏛️ 미국 →
18.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.72 20.83 20.72 20.78 0.0K
09:35 20.79 20.82 20.73 20.74 0.0K
09:40 20.75 20.75 20.68 20.70 0.0K
09:45 20.69 20.72 20.67 20.67 0.0K
09:50 20.67 20.69 20.61 20.62 0.0K
09:55 20.62 20.70 20.62 20.68 0.0K
10:00 20.67 20.68 20.62 20.63 0.0K
10:05 20.63 20.65 20.54 20.55 0.0K
10:10 20.55 20.55 20.50 20.50 0.0K
10:15 20.50 20.50 20.43 20.43 0.0K
10:20 20.43 20.45 20.42 20.42 0.0K
10:25 20.43 20.44 20.34 20.35 0.0K
10:30 20.35 20.35 20.33 20.33 0.0K
10:35 20.33 20.35 20.29 20.29 0.0K
10:40 20.29 20.32 20.27 20.30 0.0K
10:45 20.30 20.31 20.29 20.30 0.0K
10:50 20.30 20.32 20.29 20.32 0.0K
10:55 20.32 20.36 20.32 20.36 0.0K
11:00 20.36 20.36 20.27 20.29 0.0K
11:05 20.29 20.33 20.28 20.33 0.0K
11:10 20.33 20.36 20.33 20.35 0.0K
11:15 20.35 20.50 20.34 20.48 0.0K
11:20 20.49 20.67 20.49 20.67 0.0K
11:25 20.68 20.72 20.63 20.63 0.0K
11:30 20.63 20.68 20.61 20.65 0.0K
11:35 20.66 20.71 20.64 20.71 0.0K
11:40 20.70 20.71 20.67 20.69 0.0K
11:45 20.68 20.76 20.68 20.74 0.0K
11:50 20.74 20.79 20.74 20.76 0.0K
11:55 20.74 20.74 20.70 20.71 0.0K
12:00 20.71 20.81 20.67 20.81 0.0K
12:05 20.77 20.81 20.71 20.71 0.0K
12:10 20.71 20.71 20.65 20.66 0.0K
12:15 20.64 20.66 20.62 20.65 0.0K
12:20 20.66 20.73 20.64 20.73 0.0K
12:25 20.73 20.73 20.60 20.60 0.0K
12:30 20.60 20.71 20.60 20.63 0.0K
12:35 20.63 20.63 20.52 20.52 0.0K
12:40 20.47 20.48 20.44 20.47 0.0K
12:45 20.47 20.51 20.46 20.50 0.0K
12:50 20.50 20.54 20.50 20.54 0.0K
12:55 20.54 20.57 20.54 20.57 0.0K
13:00 20.57 20.57 20.48 20.50 0.0K
13:05 20.50 20.50 20.44 20.45 0.0K
13:10 20.45 20.45 20.41 20.42 0.0K
13:15 20.42 20.42 20.40 20.42 0.0K
13:20 20.42 20.43 20.41 20.41 0.0K
13:25 20.41 20.42 20.38 20.40 0.0K
13:30 20.40 20.40 20.32 20.32 0.0K
13:35 20.32 20.34 20.32 20.33 0.0K
13:40 20.33 20.35 20.33 20.35 0.0K
13:45 20.35 20.37 20.33 20.35 0.0K
13:50 20.35 20.35 20.33 20.33 0.0K
13:55 20.33 20.38 20.33 20.37 0.0K
14:00 20.37 20.37 20.35 20.35 0.0K
14:05 20.36 20.36 20.34 20.35 0.0K
14:10 20.36 20.39 20.36 20.39 0.0K
14:15 20.37 20.37 20.35 20.37 0.0K
14:20 20.37 20.43 20.36 20.43 0.0K
14:25 20.42 20.50 20.42 20.48 0.0K
14:30 20.49 20.53 20.49 20.50 0.0K
14:35 20.50 20.52 20.46 20.51 0.0K
14:40 20.51 20.54 20.50 20.54 0.0K
14:45 20.54 20.56 20.51 20.51 0.0K
14:50 20.51 20.52 20.48 20.49 0.0K
14:55 20.50 20.52 20.48 20.48 0.0K
15:00 20.47 20.49 20.46 20.47 0.0K
15:05 20.47 20.50 20.47 20.50 0.0K
15:10 20.49 20.51 20.49 20.50 0.0K
15:15 20.50 20.50 20.47 20.48 0.0K
15:20 20.48 20.50 20.47 20.49 0.0K
15:25 20.49 20.53 20.49 20.52 0.0K
15:30 20.52 20.56 20.52 20.53 0.0K
15:35 20.53 20.55 20.53 20.55 0.0K
15:40 20.55 20.60 20.55 20.59 0.0K
15:45 20.59 20.61 20.59 20.61 0.0K
15:50 20.61 20.67 20.60 20.65 0.0K
15:55 20.65 20.65 20.56 20.57 0.0K
16:00 20.57 20.61 20.56 20.61 0.0K
16:05 20.61 20.62 20.59 20.61 0.0K
16:10 20.61 20.65 20.60 20.65 0.0K
16:15 20.65 20.65 20.65 20.65 0.0K
16:55 20.65 20.65 20.65 20.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음