CBOE S

VIX3M
🏛️ 미국 →
18.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.98 21.98 21.79 21.92 0.0K
09:35 21.92 21.97 21.82 21.83 0.0K
09:40 21.82 21.90 21.82 21.88 0.0K
09:45 21.88 21.97 21.88 21.96 0.0K
09:50 21.96 22.04 21.87 22.03 0.0K
09:55 22.03 22.16 22.03 22.16 0.0K
10:00 22.61 22.61 22.08 22.12 0.0K
10:05 22.13 22.14 22.03 22.07 0.0K
10:10 22.06 22.26 22.06 22.17 0.0K
10:15 22.19 22.23 22.16 22.20 0.0K
10:20 22.21 22.35 22.21 22.28 0.0K
10:25 22.28 22.48 22.28 22.46 0.0K
10:30 22.46 22.47 22.35 22.36 0.0K
10:35 22.36 22.36 22.15 22.15 0.0K
10:40 22.15 22.20 22.06 22.20 0.0K
10:45 22.20 22.31 22.19 22.27 0.0K
10:50 22.27 22.29 22.02 22.06 0.0K
10:55 22.04 22.04 21.92 21.92 0.0K
11:00 21.92 21.95 21.86 21.86 0.0K
11:05 21.84 21.84 21.72 21.73 0.0K
11:10 21.74 21.79 21.68 21.69 0.0K
11:15 21.69 21.69 21.63 21.66 0.0K
11:20 21.63 21.63 21.50 21.52 0.0K
11:25 21.54 21.56 21.46 21.46 0.0K
11:30 21.45 21.45 21.39 21.42 0.0K
11:35 21.42 21.50 21.42 21.48 0.0K
11:40 21.47 21.49 21.39 21.40 0.0K
11:45 21.41 21.41 21.29 21.31 0.0K
11:50 21.31 21.31 21.24 21.24 0.0K
11:55 21.24 21.33 21.24 21.32 0.0K
12:00 21.32 21.37 21.31 21.36 0.0K
12:05 21.37 21.37 21.29 21.30 0.0K
12:10 21.31 21.33 21.30 21.30 0.0K
12:15 21.30 21.34 21.28 21.28 0.0K
12:20 21.28 21.32 21.28 21.31 0.0K
12:25 21.32 21.42 21.31 21.42 0.0K
12:30 21.41 21.41 21.37 21.38 0.0K
12:35 21.38 21.45 21.37 21.45 0.0K
12:40 21.46 21.47 21.43 21.47 0.0K
12:45 21.46 21.49 21.46 21.49 0.0K
12:50 21.49 21.50 21.39 21.39 0.0K
12:55 21.39 21.39 21.34 21.37 0.0K
13:00 21.38 21.44 21.38 21.44 0.0K
13:05 21.45 21.56 21.45 21.56 0.0K
13:10 21.57 21.68 21.57 21.64 0.0K
13:15 21.65 21.84 21.65 21.79 0.0K
13:20 21.78 21.78 21.65 21.70 0.0K
13:25 21.71 21.82 21.71 21.82 0.0K
13:30 21.82 21.83 21.76 21.83 0.0K
13:35 21.84 21.88 21.83 21.88 0.0K
13:40 21.91 21.99 21.87 21.99 0.0K
13:45 21.95 21.99 21.93 21.99 0.0K
13:50 21.99 21.99 21.83 21.84 0.0K
13:55 21.84 21.87 21.84 21.86 0.0K
14:00 21.87 22.13 21.82 22.10 0.0K
14:05 22.10 22.22 22.02 22.19 0.0K
14:10 22.20 22.24 22.16 22.20 0.0K
14:15 22.22 22.39 22.22 22.28 0.0K
14:20 22.28 22.37 22.27 22.33 0.0K
14:25 22.34 22.63 22.34 22.63 0.0K
14:30 22.65 22.92 22.63 22.90 0.0K
14:35 22.86 23.05 22.84 22.99 0.0K
14:40 22.99 23.03 22.90 22.99 0.0K
14:45 23.00 23.03 22.89 23.03 0.0K
14:50 23.03 23.03 22.84 22.84 0.0K
14:55 22.82 22.87 22.79 22.81 0.0K
15:00 22.77 22.94 22.73 22.88 0.0K
15:05 22.89 22.92 22.71 22.71 0.0K
15:10 22.72 22.78 22.64 22.64 0.0K
15:15 22.68 22.76 22.66 22.76 0.0K
15:20 22.74 22.84 22.70 22.84 0.0K
15:25 22.86 23.00 22.86 22.98 0.0K
15:30 22.99 22.99 22.87 22.93 0.0K
15:35 22.93 22.94 22.76 22.81 0.0K
15:40 22.81 22.92 22.79 22.92 0.0K
15:45 22.92 23.03 22.82 22.84 0.0K
15:50 22.84 22.92 22.80 22.92 0.0K
15:55 22.91 22.91 22.77 22.77 0.0K
16:00 22.74 22.77 22.71 22.76 0.0K
16:05 22.76 22.77 22.74 22.75 0.0K
16:10 22.73 22.73 22.63 22.63 0.0K
16:15 22.62 22.62 22.62 22.62 0.0K
16:55 22.62 22.62 22.62 22.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음