CBOE S

VIX3M
🏛️ 미국 →
18.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.10 19.21 19.10 19.13 0.0K
09:35 19.14 19.16 19.11 19.16 0.0K
09:40 19.17 19.24 19.16 19.24 0.0K
09:45 19.24 19.30 19.24 19.29 0.0K
09:50 19.31 19.67 19.31 19.67 0.0K
09:55 19.66 19.74 19.60 19.68 0.0K
10:00 19.68 19.68 19.44 19.49 0.0K
10:05 19.54 19.81 19.54 19.80 0.0K
10:10 19.82 19.82 19.72 19.75 0.0K
10:15 19.75 19.87 19.71 19.71 0.0K
10:20 19.72 19.72 19.59 19.59 0.0K
10:25 19.61 19.77 19.60 19.77 0.0K
10:30 19.77 19.80 19.76 19.76 0.0K
10:35 19.76 19.79 19.72 19.78 0.0K
10:40 19.78 19.85 19.78 19.83 0.0K
10:45 19.82 19.91 19.79 19.90 0.0K
10:50 19.90 19.96 19.88 19.95 0.0K
10:55 19.94 19.98 19.93 19.94 0.0K
11:00 19.94 19.94 19.88 19.88 0.0K
11:05 19.87 19.87 19.70 19.70 0.0K
11:10 19.69 19.73 19.69 19.69 0.0K
11:15 19.68 19.68 19.57 19.58 0.0K
11:20 19.58 19.58 19.51 19.51 0.0K
11:25 19.49 19.54 19.49 19.50 0.0K
11:30 19.50 19.53 19.45 19.45 0.0K
11:35 19.46 19.50 19.45 19.50 0.0K
11:40 19.50 19.51 19.44 19.50 0.0K
11:45 19.50 19.53 19.48 19.53 0.0K
11:50 19.54 19.72 19.54 19.70 0.0K
11:55 19.70 19.74 19.68 19.69 0.0K
12:00 19.68 19.69 19.57 19.58 0.0K
12:05 19.58 19.61 19.58 19.58 0.0K
12:10 19.58 19.59 19.49 19.49 0.0K
12:15 19.49 19.49 19.41 19.42 0.0K
12:20 19.41 19.41 19.34 19.35 0.0K
12:25 19.35 19.35 19.27 19.27 0.0K
12:30 19.27 19.33 19.27 19.33 0.0K
12:35 19.33 19.37 19.32 19.36 0.0K
12:40 19.36 19.42 19.35 19.38 0.0K
12:45 19.38 19.45 19.38 19.45 0.0K
12:50 19.45 19.48 19.44 19.46 0.0K
12:55 19.45 19.54 19.45 19.51 0.0K
13:00 19.50 19.50 19.42 19.42 0.0K
13:05 19.42 19.46 19.38 19.38 0.0K
13:10 19.38 19.44 19.38 19.43 0.0K
13:15 19.44 19.46 19.40 19.41 0.0K
13:20 19.40 19.43 19.35 19.42 0.0K
13:25 19.42 19.46 19.42 19.43 0.0K
13:30 19.43 19.43 19.30 19.31 0.0K
13:35 19.30 19.32 19.30 19.30 0.0K
13:40 19.30 19.31 19.28 19.28 0.0K
13:45 19.27 19.27 19.20 19.20 0.0K
13:50 19.21 19.24 19.21 19.22 0.0K
13:55 19.23 19.29 19.23 19.29 0.0K
14:00 19.48 19.53 19.28 19.47 0.0K
14:05 19.48 19.55 19.48 19.49 0.0K
14:10 19.49 19.57 19.48 19.54 0.0K
14:15 19.54 19.57 19.52 19.57 0.0K
14:20 19.57 19.61 19.53 19.53 0.0K
14:25 19.53 19.54 19.50 19.53 0.0K
14:30 19.53 19.53 19.46 19.46 0.0K
14:35 19.46 19.49 19.41 19.41 0.0K
14:40 19.38 19.39 19.36 19.36 0.0K
14:45 19.36 19.36 19.28 19.29 0.0K
14:50 19.29 19.32 19.27 19.30 0.0K
14:55 19.30 19.36 19.29 19.36 0.0K
15:00 19.36 19.36 19.32 19.32 0.0K
15:05 19.32 19.32 19.25 19.26 0.0K
15:10 19.25 19.25 19.17 19.18 0.0K
15:15 19.17 19.19 19.16 19.16 0.0K
15:20 19.17 19.17 19.09 19.09 0.0K
15:25 19.08 19.16 19.08 19.14 0.0K
15:30 19.14 19.15 19.09 19.09 0.0K
15:35 19.10 19.11 19.08 19.11 0.0K
15:40 19.11 19.11 19.09 19.09 0.0K
15:45 19.07 19.08 19.06 19.06 0.0K
15:50 19.05 19.10 19.05 19.08 0.0K
15:55 19.07 19.15 19.02 19.15 0.0K
16:00 19.15 19.15 19.14 19.14 0.0K
16:05 19.14 19.14 19.13 19.13 0.0K
16:10 19.13 19.13 19.10 19.10 0.0K
16:15 19.10 19.10 19.10 19.10 0.0K
16:55 19.10 19.10 19.10 19.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음