CBOE S

VIX3M
🏛️ 미국 →
18.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.86 17.86 17.78 17.80 0.0K
09:35 17.79 17.85 17.79 17.84 0.0K
09:40 17.86 17.88 17.82 17.88 0.0K
09:45 17.88 18.03 17.88 18.03 0.0K
09:50 18.02 18.08 18.01 18.05 0.0K
09:55 18.08 18.22 18.06 18.22 0.0K
10:00 18.22 18.37 18.16 18.37 0.0K
10:05 18.38 18.53 18.38 18.51 0.0K
10:10 18.49 18.49 18.42 18.43 0.0K
10:15 18.40 18.51 18.40 18.45 0.0K
10:20 18.43 18.43 18.31 18.34 0.0K
10:25 18.34 18.44 18.32 18.32 0.0K
10:30 18.28 18.31 18.21 18.21 0.0K
10:35 18.20 18.23 18.17 18.17 0.0K
10:40 18.16 18.26 18.13 18.26 0.0K
10:45 18.29 18.39 18.29 18.39 0.0K
10:50 18.37 18.46 18.37 18.37 0.0K
10:55 18.36 18.39 18.32 18.37 0.0K
11:00 18.35 18.36 18.28 18.29 0.0K
11:05 18.29 18.29 18.16 18.16 0.0K
11:10 18.16 18.19 18.15 18.18 0.0K
11:15 18.19 18.22 18.19 18.21 0.0K
11:20 18.22 18.26 18.20 18.20 0.0K
11:25 18.20 18.22 18.17 18.22 0.0K
11:30 18.21 18.27 18.19 18.27 0.0K
11:35 18.27 18.27 18.23 18.25 0.0K
11:40 18.25 18.28 18.23 18.26 0.0K
11:45 18.28 18.30 18.27 18.29 0.0K
11:50 18.30 18.35 18.30 18.34 0.0K
11:55 18.34 18.36 18.31 18.36 0.0K
12:00 18.37 18.37 18.30 18.30 0.0K
12:05 18.33 18.38 18.33 18.36 0.0K
12:10 18.36 18.37 18.34 18.35 0.0K
12:15 18.35 18.42 18.32 18.39 0.0K
12:20 18.40 18.41 18.39 18.39 0.0K
12:25 18.39 18.48 18.39 18.47 0.0K
12:30 18.47 18.47 18.39 18.39 0.0K
12:35 18.38 18.38 18.34 18.34 0.0K
12:40 18.32 18.34 18.32 18.32 0.0K
12:45 18.32 18.36 18.31 18.35 0.0K
12:50 18.36 18.37 18.34 18.34 0.0K
12:55 18.34 18.35 18.33 18.35 0.0K
13:00 18.35 18.47 18.35 18.47 0.0K
13:05 18.48 18.48 18.42 18.42 0.0K
13:10 18.42 18.48 18.42 18.48 0.0K
13:15 18.48 18.55 18.47 18.51 0.0K
13:20 18.51 18.51 18.46 18.49 0.0K
13:25 18.49 18.49 18.45 18.46 0.0K
13:30 18.46 18.48 18.43 18.47 0.0K
13:35 18.46 18.48 18.44 18.44 0.0K
13:40 18.44 18.44 18.41 18.42 0.0K
13:45 18.42 18.42 18.37 18.38 0.0K
13:50 18.38 18.39 18.33 18.37 0.0K
13:55 18.36 18.41 18.36 18.40 0.0K
14:00 18.39 18.43 18.39 18.43 0.0K
14:05 18.43 18.43 18.39 18.39 0.0K
14:10 18.38 18.41 18.37 18.41 0.0K
14:15 18.40 18.41 18.39 18.40 0.0K
14:20 18.40 18.46 18.40 18.43 0.0K
14:25 18.43 18.45 18.42 18.45 0.0K
14:30 18.45 18.45 18.40 18.40 0.0K
14:35 18.40 18.41 18.38 18.41 0.0K
14:40 18.42 18.44 18.41 18.44 0.0K
14:45 18.44 18.44 18.41 18.42 0.0K
14:50 18.42 18.46 18.42 18.43 0.0K
14:55 18.44 18.45 18.42 18.42 0.0K
15:00 18.41 18.43 18.40 18.40 0.0K
15:05 18.40 18.40 18.38 18.38 0.0K
15:10 18.39 18.40 18.37 18.37 0.0K
15:15 18.37 18.37 18.36 18.36 0.0K
15:20 18.35 18.37 18.34 18.35 0.0K
15:25 18.35 18.39 18.35 18.36 0.0K
15:30 18.35 18.36 18.32 18.36 0.0K
15:35 18.37 18.41 18.36 18.37 0.0K
15:40 18.37 18.37 18.28 18.29 0.0K
15:45 18.29 18.33 18.25 18.33 0.0K
15:50 18.32 18.41 18.32 18.41 0.0K
15:55 18.41 18.41 18.30 18.36 0.0K
16:00 18.28 18.31 18.25 18.30 0.0K
16:05 18.31 18.35 18.31 18.35 0.0K
16:10 18.35 18.37 18.35 18.36 0.0K
16:15 18.35 18.35 18.35 18.35 0.0K
16:55 18.35 18.35 18.35 18.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음