| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
9,475.69 |
9,609.17 |
9,449.43 |
9,542.31 |
0.0M |
| 2024-12-28 |
9,658.72 |
9,658.72 |
9,556.42 |
9,628.52 |
0.0M |
| 2024-12-27 |
9,703.69 |
9,746.43 |
9,658.19 |
9,716.13 |
0.0M |
| 2024-12-25 |
9,658.04 |
9,728.36 |
9,655.84 |
9,719.88 |
0.0M |
| 2024-12-24 |
9,600.25 |
9,646.09 |
9,522.19 |
9,633.04 |
0.0M |
| 2024-12-21 |
9,364.35 |
9,614.34 |
9,349.80 |
9,556.79 |
0.0M |
| 2024-12-20 |
9,509.89 |
9,529.21 |
9,416.06 |
9,436.81 |
0.0M |
| 2024-12-19 |
9,656.14 |
9,672.91 |
9,367.46 |
9,415.51 |
0.0M |
| 2024-12-18 |
9,579.62 |
9,667.05 |
9,563.48 |
9,635.59 |
0.0M |
| 2024-12-17 |
9,627.47 |
9,672.27 |
9,596.64 |
9,663.08 |
0.0M |
| 2024-12-14 |
9,684.94 |
9,710.93 |
9,549.99 |
9,607.97 |
0.0M |
| 2024-12-13 |
9,531.24 |
9,603.59 |
9,518.89 |
9,584.77 |
0.0M |
| 2024-12-12 |
9,588.03 |
9,631.26 |
9,555.18 |
9,598.68 |
0.0M |
| 2024-12-11 |
9,561.20 |
9,600.10 |
9,485.70 |
9,512.54 |
0.0M |
| 2024-12-10 |
9,594.90 |
9,637.86 |
9,567.97 |
9,592.88 |
0.0M |
| 2024-12-07 |
9,613.03 |
9,669.40 |
9,613.03 |
9,635.47 |
0.0M |
| 2024-12-06 |
9,607.53 |
9,638.45 |
9,577.91 |
9,597.17 |
0.0M |
| 2024-12-05 |
9,633.24 |
9,643.01 |
9,570.39 |
9,631.59 |
0.0M |
| 2024-12-04 |
9,437.59 |
9,522.75 |
9,434.89 |
9,517.47 |
0.0M |
| 2024-12-03 |
9,440.24 |
9,517.20 |
9,435.64 |
9,491.79 |
0.0M |
| 2024-11-30 |
9,369.08 |
9,439.95 |
9,367.55 |
9,418.24 |
0.0M |
| 2024-11-28 |
9,366.14 |
9,373.22 |
9,280.33 |
9,349.39 |
0.0M |
| 2024-11-27 |
9,460.14 |
9,481.48 |
9,408.45 |
9,447.27 |
0.0M |
| 2024-11-26 |
9,446.67 |
9,481.58 |
9,366.47 |
9,403.52 |
0.0M |
| 2024-11-23 |
9,366.24 |
9,404.29 |
9,339.71 |
9,395.11 |
0.0M |
| 2024-11-22 |
9,408.05 |
9,434.83 |
9,247.91 |
9,379.11 |
0.0M |
| 2024-11-21 |
9,304.00 |
9,308.36 |
9,197.96 |
9,303.14 |
0.0M |
| 2024-11-20 |
9,204.74 |
9,320.92 |
9,196.31 |
9,311.65 |
0.0M |
| 2024-11-19 |
9,210.55 |
9,281.67 |
9,178.69 |
9,249.01 |
0.0M |
| 2024-11-16 |
9,287.55 |
9,293.91 |
9,187.70 |
9,219.99 |
0.0M |
| 2024-11-15 |
9,445.99 |
9,445.99 |
9,378.98 |
9,402.80 |
0.0M |
| 2024-11-14 |
9,419.75 |
9,457.74 |
9,386.53 |
9,411.49 |
0.0M |
| 2024-11-13 |
9,424.76 |
9,442.09 |
9,376.55 |
9,425.91 |
0.0M |
| 2024-11-12 |
9,444.21 |
9,448.91 |
9,364.32 |
9,421.04 |
0.0M |
| 2024-11-09 |
9,454.57 |
9,461.81 |
9,405.08 |
9,442.80 |
0.0M |
| 2024-11-08 |
9,415.59 |
9,460.49 |
9,394.30 |
9,448.38 |
0.0M |
| 2024-11-07 |
9,287.53 |
9,364.49 |
9,266.69 |
9,344.83 |
0.0M |
| 2024-11-06 |
9,064.42 |
9,136.51 |
9,064.42 |
9,129.35 |
0.0M |
| 2024-11-05 |
9,037.27 |
9,077.46 |
8,978.81 |
9,016.13 |
0.0M |
| 2024-11-02 |
8,978.97 |
9,082.49 |
8,963.57 |
9,023.55 |
0.0M |
| 2024-11-01 |
9,055.70 |
9,055.70 |
8,947.23 |
8,955.70 |
0.0M |
| 2024-10-31 |
9,193.76 |
9,269.01 |
9,150.10 |
9,187.13 |
0.0M |
| 2024-10-30 |
9,217.13 |
9,318.23 |
9,189.35 |
9,293.34 |
0.0M |
| 2024-10-29 |
9,239.46 |
9,252.76 |
9,200.20 |
9,204.79 |
0.0M |
| 2024-10-26 |
9,234.20 |
9,300.38 |
9,185.94 |
9,203.48 |
0.0M |
| 2024-10-25 |
9,172.54 |
9,192.70 |
9,116.53 |
9,170.12 |
0.0M |
| 2024-10-24 |
9,203.34 |
9,228.31 |
9,076.24 |
9,142.91 |
0.0M |
| 2024-10-23 |
9,183.66 |
9,268.18 |
9,173.93 |
9,241.93 |
0.0M |
| 2024-10-22 |
9,199.71 |
9,255.03 |
9,175.67 |
9,246.78 |
0.0M |
| 2024-10-19 |
9,215.08 |
9,233.17 |
9,191.71 |
9,213.30 |
0.0M |
| 2024-10-18 |
9,301.78 |
9,305.39 |
9,174.64 |
9,178.78 |
0.0M |
| 2024-10-17 |
9,152.75 |
9,192.77 |
9,088.07 |
9,174.71 |
0.0M |
| 2024-10-16 |
9,254.88 |
9,277.50 |
9,094.64 |
9,148.13 |
0.0M |
| 2024-10-15 |
9,263.11 |
9,322.45 |
9,220.05 |
9,260.59 |
0.0M |
| 2024-10-12 |
9,149.33 |
9,215.85 |
9,147.52 |
9,201.20 |
0.0M |
| 2024-10-11 |
9,108.87 |
9,194.03 |
9,089.70 |
9,177.45 |
0.0M |
| 2024-10-10 |
9,110.25 |
9,186.74 |
9,084.29 |
9,176.75 |
0.0M |
| 2024-10-09 |
9,028.21 |
9,117.79 |
9,021.95 |
9,104.34 |
0.0M |
| 2024-10-08 |
8,996.00 |
9,043.36 |
8,955.53 |
8,975.27 |
0.0M |
| 2024-10-05 |
9,050.91 |
9,053.08 |
8,948.58 |
9,027.13 |
0.0M |
| 2024-10-04 |
8,896.11 |
9,000.63 |
8,879.94 |
8,939.78 |
0.0M |
| 2024-10-03 |
8,838.77 |
8,942.71 |
8,804.80 |
8,906.62 |
0.0M |
| 2024-10-02 |
8,997.52 |
8,997.52 |
8,801.00 |
8,852.35 |
0.0M |
| 2024-10-01 |
8,958.66 |
9,037.92 |
8,930.48 |
9,025.60 |
0.0M |
| 2024-09-28 |
9,055.79 |
9,060.08 |
8,974.50 |
8,999.81 |
0.0M |
| 2024-09-27 |
9,136.49 |
9,138.65 |
8,967.65 |
9,057.27 |
0.0M |
| 2024-09-26 |
8,942.80 |
9,007.88 |
8,942.08 |
8,974.98 |
0.0M |
| 2024-09-25 |
8,941.59 |
8,976.08 |
8,854.51 |
8,950.75 |
0.0M |
| 2024-09-24 |
8,901.62 |
8,921.31 |
8,873.27 |
8,901.68 |
0.0M |
| 2024-09-21 |
8,889.10 |
8,921.15 |
8,824.98 |
8,890.09 |
0.0M |
| 2024-09-20 |
8,973.03 |
8,989.37 |
8,894.73 |
8,919.05 |
0.0M |
| 2024-09-19 |
8,797.44 |
8,867.63 |
8,716.75 |
8,730.82 |
0.0M |
| 2024-09-18 |
8,894.00 |
8,894.00 |
8,741.60 |
8,781.86 |
0.0M |
| 2024-09-17 |
8,744.46 |
8,821.01 |
8,702.01 |
8,796.33 |
0.0M |
| 2024-09-14 |
8,789.69 |
8,834.48 |
8,754.24 |
8,816.84 |
0.0M |
| 2024-09-13 |
8,672.17 |
8,805.61 |
8,646.74 |
8,774.37 |
0.0M |
| 2024-09-12 |
8,491.22 |
8,732.39 |
8,360.45 |
8,713.21 |
0.0M |
| 2024-09-11 |
8,410.83 |
8,466.78 |
8,321.81 |
8,461.07 |
0.0M |
| 2024-09-10 |
8,314.11 |
8,353.53 |
8,240.75 |
8,341.19 |
0.0M |
| 2024-09-07 |
8,417.30 |
8,417.30 |
8,173.30 |
8,209.45 |
0.0M |
| 2024-09-06 |
8,374.23 |
8,512.35 |
8,363.62 |
8,415.50 |
0.0M |
| 2024-09-05 |
8,349.52 |
8,514.93 |
8,335.26 |
8,429.58 |
0.0M |
| 2024-09-04 |
8,660.12 |
8,661.72 |
8,396.75 |
8,440.66 |
0.0M |
| 2024-08-31 |
8,771.00 |
8,814.20 |
8,682.65 |
8,777.99 |
0.0M |
| 2024-08-30 |
8,703.56 |
8,836.50 |
8,655.87 |
8,678.31 |
0.0M |
| 2024-08-29 |
8,800.70 |
8,808.70 |
8,646.80 |
8,715.25 |
0.0M |
| 2024-08-28 |
8,702.42 |
8,822.26 |
8,666.63 |
8,808.79 |
0.0M |
| 2024-08-27 |
8,822.06 |
8,860.54 |
8,710.76 |
8,762.05 |
0.0M |
| 2024-08-24 |
8,800.82 |
8,883.74 |
8,731.11 |
8,835.50 |
0.0M |
| 2024-08-23 |
8,942.49 |
8,944.17 |
8,707.85 |
8,728.08 |
0.0M |
| 2024-08-22 |
8,844.55 |
8,915.58 |
8,816.06 |
8,878.99 |
0.0M |
| 2024-08-21 |
8,847.88 |
8,891.77 |
8,795.60 |
8,839.28 |
0.0M |
| 2024-08-20 |
8,746.74 |
8,887.72 |
8,715.53 |
8,866.94 |
0.0M |
| 2024-08-17 |
8,681.79 |
8,774.48 |
8,681.79 |
8,761.44 |
0.0M |
| 2024-08-16 |
8,602.15 |
8,748.05 |
8,593.82 |
8,744.06 |
0.0M |
| 2024-08-15 |
8,515.20 |
8,543.95 |
8,391.38 |
8,506.02 |
0.0M |
| 2024-08-14 |
8,312.30 |
8,457.05 |
8,297.96 |
8,455.10 |
0.0M |
| 2024-08-13 |
8,189.22 |
8,264.33 |
8,122.97 |
8,200.94 |
0.0M |
| 2024-08-10 |
8,095.14 |
8,179.62 |
8,042.13 |
8,132.67 |
0.0M |
| 2024-08-09 |
7,954.20 |
8,115.62 |
7,837.15 |
8,095.52 |
0.0M |
| 2024-08-08 |
8,138.00 |
8,162.87 |
7,797.87 |
7,807.87 |
0.0M |
| 2024-08-07 |
7,923.36 |
8,094.53 |
7,842.89 |
7,944.69 |
0.0M |
| 2024-08-06 |
7,552.62 |
7,975.75 |
7,544.49 |
7,828.89 |
0.0M |
| 2024-08-03 |
8,094.81 |
8,164.67 |
7,962.04 |
8,096.11 |
0.0M |
| 2024-08-02 |
8,586.20 |
8,684.57 |
8,230.75 |
8,320.09 |
0.0M |
| 2024-08-01 |
8,525.05 |
8,641.52 |
8,493.50 |
8,607.30 |
0.0M |
| 2024-07-31 |
8,504.28 |
8,519.88 |
8,228.50 |
8,291.18 |
0.0M |
| 2024-07-30 |
8,549.73 |
8,608.97 |
8,457.24 |
8,481.61 |
0.0M |
| 2024-07-27 |
8,496.29 |
8,568.08 |
8,443.88 |
8,506.59 |
0.0M |
| 2024-07-26 |
8,474.05 |
8,597.05 |
8,293.94 |
8,406.56 |
0.0M |
| 2024-07-25 |
8,688.01 |
8,702.27 |
8,475.82 |
8,475.82 |
0.0M |
| 2024-07-24 |
8,784.10 |
8,857.07 |
8,774.71 |
8,786.73 |
0.0M |
| 2024-07-23 |
8,747.24 |
8,829.27 |
8,705.61 |
8,809.71 |
0.0M |
| 2024-07-20 |
8,694.29 |
8,759.07 |
8,628.79 |
8,647.22 |
0.0M |
| 2024-07-19 |
8,853.16 |
8,853.16 |
8,659.81 |
8,753.02 |
0.0M |
| 2024-07-18 |
8,832.57 |
8,876.20 |
8,758.90 |
8,763.93 |
0.0M |
| 2024-07-17 |
9,052.15 |
9,081.15 |
8,977.73 |
9,042.86 |
0.0M |
| 2024-07-16 |
9,095.74 |
9,116.97 |
9,012.71 |
9,056.85 |
0.0M |
| 2024-07-13 |
9,010.85 |
9,106.53 |
8,976.39 |
9,040.79 |
0.0M |
| 2024-07-12 |
9,129.64 |
9,136.59 |
8,952.16 |
8,976.00 |
0.0M |
| 2024-07-11 |
9,093.32 |
9,135.03 |
9,046.43 |
9,134.02 |
0.0M |
| 2024-07-10 |
9,088.96 |
9,111.93 |
9,001.24 |
9,042.38 |
0.0M |
| 2024-07-09 |
9,044.08 |
9,098.20 |
9,004.65 |
9,046.42 |
0.0M |
| 2024-07-06 |
8,988.03 |
9,033.84 |
8,949.46 |
9,011.14 |
0.0M |
| 2024-07-04 |
8,889.34 |
8,992.59 |
8,875.06 |
8,982.40 |
0.0M |
| 2024-07-03 |
8,791.07 |
8,896.47 |
8,791.07 |
8,889.88 |
0.0M |
| 2024-07-02 |
8,790.54 |
8,869.94 |
8,678.49 |
8,857.98 |
0.0M |
| 2024-06-29 |
8,802.42 |
8,930.96 |
8,774.96 |
8,792.44 |
0.0M |
| 2024-06-28 |
8,776.72 |
8,830.91 |
8,762.85 |
8,787.25 |
0.0M |
| 2024-06-27 |
8,783.62 |
8,822.34 |
8,724.95 |
8,790.61 |
0.0M |
| 2024-06-26 |
8,716.57 |
8,794.95 |
8,669.43 |
8,788.30 |
0.0M |
| 2024-06-25 |
8,733.90 |
8,793.00 |
8,649.39 |
8,652.29 |
0.0M |
| 2024-06-22 |
8,819.10 |
8,870.35 |
8,779.88 |
8,813.08 |
0.0M |
| 2024-06-21 |
8,915.21 |
8,915.21 |
8,801.82 |
8,832.62 |
0.0M |
| 2024-06-19 |
8,891.46 |
8,922.10 |
8,856.90 |
8,888.84 |
0.0M |
| 2024-06-18 |
8,837.47 |
8,906.46 |
8,802.16 |
8,877.46 |
0.0M |
| 2024-06-15 |
8,782.55 |
8,821.59 |
8,766.36 |
8,807.19 |
0.0M |
| 2024-06-14 |
8,823.69 |
8,855.28 |
8,742.42 |
8,788.16 |
0.0M |
| 2024-06-13 |
8,724.56 |
8,841.68 |
8,708.55 |
8,746.62 |
0.0M |
| 2024-06-12 |
8,519.90 |
8,650.73 |
8,514.05 |
8,639.78 |
0.0M |
| 2024-06-11 |
8,491.18 |
8,555.95 |
8,490.35 |
8,535.26 |
0.0M |
| 2024-06-08 |
8,493.23 |
8,544.02 |
8,474.90 |
8,516.19 |
0.0M |
| 2024-06-07 |
8,518.90 |
8,529.19 |
8,471.96 |
8,496.12 |
0.0M |
| 2024-06-06 |
8,440.48 |
8,520.60 |
8,427.97 |
8,516.48 |
0.0M |
| 2024-06-05 |
8,346.99 |
8,383.26 |
8,311.71 |
8,369.85 |
0.0M |
| 2024-06-04 |
8,402.22 |
8,402.62 |
8,266.60 |
8,354.80 |
0.0M |
| 2024-06-01 |
8,334.06 |
8,344.77 |
8,170.33 |
8,336.08 |
0.0M |
| 2024-05-31 |
8,378.02 |
8,387.48 |
8,296.10 |
8,316.61 |
0.0M |
| 2024-05-30 |
8,444.54 |
8,499.99 |
8,436.03 |
8,467.73 |
0.0M |
| 2024-05-29 |
8,522.02 |
8,526.41 |
8,466.11 |
8,509.75 |
0.0M |
| 2024-05-25 |
8,436.68 |
8,500.78 |
8,423.62 |
8,485.68 |
0.0M |
| 2024-05-24 |
8,558.30 |
8,558.86 |
8,402.47 |
8,428.95 |
0.0M |
| 2024-05-23 |
8,499.75 |
8,512.13 |
8,432.84 |
8,474.26 |
0.0M |
| 2024-05-22 |
8,415.59 |
8,473.93 |
8,405.93 |
8,468.31 |
0.0M |
| 2024-05-21 |
8,376.39 |
8,464.49 |
8,376.39 |
8,450.14 |
0.0M |
| 2024-05-18 |
8,413.89 |
8,416.39 |
8,336.97 |
8,370.77 |
0.0M |
| 2024-05-17 |
8,408.25 |
8,430.78 |
8,382.71 |
8,387.74 |
0.0M |
| 2024-05-16 |
8,363.00 |
8,410.45 |
8,337.52 |
8,404.72 |
0.0M |
| 2024-05-15 |
8,278.69 |
8,321.63 |
8,262.08 |
8,308.11 |
0.0M |
| 2024-05-14 |
8,302.14 |
8,304.54 |
8,249.59 |
8,265.03 |
0.0M |
| 2024-05-11 |
8,246.15 |
8,290.63 |
8,214.24 |
8,244.09 |
0.0M |
| 2024-05-10 |
8,222.93 |
8,248.72 |
8,185.36 |
8,210.76 |
0.0M |
| 2024-05-09 |
8,177.00 |
8,242.41 |
8,174.32 |
8,236.08 |
0.0M |
| 2024-05-08 |
8,237.63 |
8,249.63 |
8,199.03 |
8,206.09 |
0.0M |
| 2024-05-07 |
8,191.69 |
8,233.94 |
8,186.68 |
8,218.04 |
0.0M |
| 2024-05-04 |
8,218.25 |
8,251.36 |
8,133.09 |
8,168.11 |
0.0M |
| 2024-05-03 |
8,020.56 |
8,023.55 |
7,912.73 |
8,012.10 |
0.0M |
| 2024-05-02 |
7,941.27 |
8,063.12 |
7,902.34 |
7,921.36 |
0.0M |
| 2024-05-01 |
8,082.16 |
8,114.96 |
7,959.55 |
7,979.51 |
0.0M |
| 2024-04-30 |
8,116.60 |
8,133.95 |
8,062.35 |
8,101.55 |
0.0M |
| 2024-04-27 |
8,061.29 |
8,122.33 |
8,046.50 |
8,079.91 |
0.0M |
| 2024-04-26 |
7,915.21 |
8,024.07 |
7,881.66 |
8,004.11 |
0.0M |
| 2024-04-25 |
8,059.85 |
8,087.38 |
7,985.69 |
8,021.99 |
0.0M |
| 2024-04-24 |
7,922.92 |
8,000.62 |
7,922.92 |
7,990.91 |
0.0M |
| 2024-04-23 |
7,889.01 |
7,935.39 |
7,821.14 |
7,897.59 |
0.0M |
| 2024-04-20 |
7,921.95 |
7,951.28 |
7,809.78 |
7,833.18 |
0.0M |
| 2024-04-19 |
8,042.58 |
8,065.41 |
7,950.68 |
7,959.79 |
0.0M |
| 2024-04-18 |
8,183.81 |
8,208.45 |
8,044.61 |
8,048.49 |
0.0M |
| 2024-04-17 |
8,166.13 |
8,214.78 |
8,137.16 |
8,164.92 |
0.0M |
| 2024-04-16 |
8,340.10 |
8,361.46 |
8,143.64 |
8,156.44 |
0.0M |
| 2024-04-13 |
8,320.45 |
8,368.32 |
8,272.91 |
8,301.48 |
0.0M |
| 2024-04-12 |
8,306.91 |
8,430.85 |
8,268.51 |
8,418.15 |
0.0M |
| 2024-04-11 |
8,261.51 |
8,299.21 |
8,240.27 |
8,273.57 |
0.0M |
| 2024-04-10 |
8,363.10 |
8,381.46 |
8,262.96 |
8,357.86 |
0.0M |
| 2024-04-09 |
8,333.68 |
8,360.11 |
8,286.63 |
8,319.55 |
0.0M |
| 2024-04-06 |
8,270.40 |
8,363.56 |
8,249.79 |
8,328.54 |
0.0M |
| 2024-04-05 |
8,433.47 |
8,460.43 |
8,232.95 |
8,232.99 |
0.0M |
| 2024-04-04 |
8,292.71 |
8,385.76 |
8,291.71 |
8,349.07 |
0.0M |
| 2024-04-03 |
8,304.46 |
8,343.29 |
8,265.26 |
8,332.56 |
0.0M |
| 2024-04-02 |
8,394.72 |
8,447.99 |
8,366.74 |
8,394.54 |
0.0M |
| 2024-03-29 |
8,362.38 |
8,394.67 |
8,351.93 |
8,382.62 |
0.0M |
| 2024-03-28 |
8,397.19 |
8,397.19 |
8,325.76 |
8,381.90 |
0.0M |
| 2024-03-27 |
8,393.83 |
8,408.84 |
8,339.97 |
8,341.96 |
0.0M |
| 2024-03-26 |
8,329.24 |
8,397.32 |
8,304.77 |
8,368.52 |
0.0M |
| 2024-03-23 |
8,399.66 |
8,433.86 |
8,375.36 |
8,407.25 |
0.0M |
| 2024-03-22 |
8,467.12 |
8,479.41 |
8,388.82 |
8,402.43 |
0.0M |
| 2024-03-21 |
8,326.78 |
8,401.32 |
8,293.04 |
8,393.54 |
0.0M |
| 2024-03-20 |
8,225.49 |
8,320.43 |
8,198.02 |
8,314.38 |
0.0M |
| 2024-03-19 |
8,328.67 |
8,370.36 |
8,265.86 |
8,278.26 |
0.0M |
| 2024-03-16 |
8,221.05 |
8,276.97 |
8,200.13 |
8,243.09 |
0.0M |
| 2024-03-15 |
8,358.47 |
8,406.31 |
8,303.85 |
8,335.50 |
0.0M |
| 2024-03-14 |
8,346.44 |
8,358.99 |
8,281.96 |
8,333.82 |
0.0M |
| 2024-03-13 |
8,363.80 |
8,391.79 |
8,277.72 |
8,384.09 |
0.0M |
| 2024-03-12 |
8,249.65 |
8,296.21 |
8,205.06 |
8,275.51 |
0.0M |
| 2024-03-09 |
8,363.68 |
8,415.77 |
8,273.44 |
8,283.17 |
0.0M |
| 2024-03-08 |
8,343.48 |
8,382.84 |
8,307.56 |
8,356.54 |
0.0M |
| 2024-03-07 |
8,322.23 |
8,322.23 |
8,228.36 |
8,274.33 |
0.0M |
| 2024-03-06 |
8,280.03 |
8,295.78 |
8,186.45 |
8,226.69 |
0.0M |
| 2024-03-05 |
8,348.80 |
8,401.30 |
8,329.83 |
8,363.91 |
0.0M |
| 2024-03-02 |
8,297.25 |
8,372.69 |
8,290.71 |
8,358.48 |
0.0M |
| 2024-03-01 |
8,262.19 |
8,285.12 |
8,187.50 |
8,272.66 |
0.0M |
| 2024-02-29 |
8,202.09 |
8,213.52 |
8,158.07 |
8,196.92 |
0.0M |
| 2024-02-28 |
8,229.25 |
8,235.68 |
8,174.77 |
8,224.58 |
0.0M |
| 2024-02-27 |
8,254.54 |
8,262.64 |
8,207.06 |
8,216.19 |
0.0M |
| 2024-02-24 |
8,262.71 |
8,287.77 |
8,173.94 |
8,205.63 |
0.0M |
| 2024-02-23 |
8,217.74 |
8,250.41 |
8,166.87 |
8,215.58 |
0.0M |
| 2024-02-22 |
7,947.43 |
8,002.50 |
7,922.83 |
7,994.61 |
0.0M |
| 2024-02-21 |
8,071.95 |
8,086.26 |
7,971.22 |
8,039.73 |
0.0M |
| 2024-02-17 |
8,074.37 |
8,172.61 |
7,992.11 |
8,106.75 |
0.0M |
| 2024-02-16 |
8,184.54 |
8,185.80 |
8,118.53 |
8,170.00 |
0.0M |
| 2024-02-15 |
8,191.89 |
8,203.00 |
8,106.89 |
8,169.55 |
0.0M |
| 2024-02-14 |
8,008.27 |
8,170.94 |
7,999.76 |
8,120.63 |
0.0M |
| 2024-02-13 |
8,219.41 |
8,248.36 |
8,172.32 |
8,195.03 |
0.0M |
| 2024-02-10 |
8,206.86 |
8,232.72 |
8,188.44 |
8,228.92 |
0.0M |
| 2024-02-09 |
8,160.68 |
8,190.30 |
8,151.33 |
8,168.14 |
0.0M |
| 2024-02-08 |
8,154.22 |
8,166.91 |
8,100.86 |
8,147.45 |
0.0M |
| 2024-02-07 |
8,137.87 |
8,140.15 |
8,053.29 |
8,090.35 |
0.0M |
| 2024-02-06 |
8,127.15 |
8,142.69 |
8,058.90 |
8,115.86 |
0.0M |
| 2024-02-03 |
8,001.35 |
8,121.75 |
8,001.35 |
8,102.86 |
0.0M |
| 2024-02-02 |
8,008.10 |
8,059.02 |
7,992.66 |
8,048.40 |
0.0M |
| 2024-02-01 |
8,010.33 |
8,079.24 |
7,961.55 |
7,971.41 |
0.0M |
| 2024-01-31 |
8,115.53 |
8,129.84 |
8,061.00 |
8,080.09 |
0.0M |
| 2024-01-30 |
8,082.28 |
8,134.57 |
8,069.14 |
8,121.24 |
0.0M |
| 2024-01-27 |
8,077.43 |
8,125.46 |
8,056.17 |
8,074.68 |
0.0M |
| 2024-01-26 |
8,182.95 |
8,186.61 |
8,087.95 |
8,121.35 |
0.0M |
| 2024-01-25 |
8,140.76 |
8,158.07 |
8,090.74 |
8,106.78 |
0.0M |
| 2024-01-24 |
8,044.56 |
8,082.40 |
8,009.26 |
8,071.26 |
0.0M |
| 2024-01-23 |
8,083.13 |
8,112.21 |
8,021.26 |
8,047.15 |
0.0M |
| 2024-01-20 |
7,976.93 |
8,030.11 |
7,929.71 |
8,021.72 |
0.0M |
| 2024-01-19 |
7,915.45 |
7,931.95 |
7,843.80 |
7,907.58 |
0.0M |
| 2024-01-18 |
7,772.49 |
7,817.86 |
7,714.66 |
7,804.90 |
0.0M |
| 2024-01-17 |
7,829.65 |
7,853.27 |
7,786.16 |
7,827.60 |
0.0M |
| 2024-01-13 |
7,816.39 |
7,833.67 |
7,773.12 |
7,810.70 |
0.0M |
| 2024-01-12 |
7,817.97 |
7,836.74 |
7,701.07 |
7,786.60 |
0.0M |
| 2024-01-11 |
7,723.27 |
7,767.85 |
7,691.88 |
7,756.18 |
0.0M |
| 2024-01-10 |
7,644.40 |
7,722.03 |
7,619.79 |
7,704.99 |
0.0M |
| 2024-01-09 |
7,559.86 |
7,695.38 |
7,559.86 |
7,692.57 |
0.0M |
| 2024-01-06 |
7,533.13 |
7,579.28 |
7,491.25 |
7,517.82 |
0.0M |
| 2024-01-05 |
7,531.67 |
7,573.36 |
7,508.01 |
7,515.00 |
0.0M |
| 2024-01-04 |
7,568.50 |
7,604.96 |
7,553.02 |
7,563.07 |
0.0M |
| 2024-01-03 |
7,642.09 |
7,666.05 |
7,589.59 |
7,630.82 |
0.0M |