| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,416.77 |
2,420.28 |
2,414.15 |
2,417.84 |
0.0M |
| 2024-12-28 |
2,421.97 |
2,422.10 |
2,417.04 |
2,420.67 |
0.0M |
| 2024-12-27 |
2,423.08 |
2,424.24 |
2,421.70 |
2,423.86 |
0.0M |
| 2024-12-25 |
2,419.37 |
2,423.55 |
2,419.18 |
2,423.48 |
0.0M |
| 2024-12-24 |
2,414.48 |
2,418.55 |
2,411.05 |
2,418.33 |
0.0M |
| 2024-12-21 |
2,402.45 |
2,415.41 |
2,402.45 |
2,412.28 |
0.0M |
| 2024-12-20 |
2,410.57 |
2,412.14 |
2,403.31 |
2,403.33 |
0.0M |
| 2024-12-19 |
2,419.47 |
2,420.43 |
2,403.89 |
2,404.32 |
0.0M |
| 2024-12-18 |
2,419.14 |
2,419.87 |
2,418.55 |
2,419.29 |
0.0M |
| 2024-12-17 |
2,420.24 |
2,420.94 |
2,419.87 |
2,420.36 |
0.0M |
| 2024-12-14 |
2,419.61 |
2,420.05 |
2,417.84 |
2,418.88 |
0.0M |
| 2024-12-13 |
2,419.35 |
2,419.59 |
2,418.17 |
2,418.25 |
0.0M |
| 2024-12-12 |
2,418.72 |
2,419.63 |
2,418.72 |
2,419.26 |
0.0M |
| 2024-12-11 |
2,417.60 |
2,418.06 |
2,416.58 |
2,416.92 |
0.0M |
| 2024-12-10 |
2,418.33 |
2,418.67 |
2,416.90 |
2,417.17 |
0.0M |
| 2024-12-07 |
2,417.63 |
2,418.27 |
2,417.35 |
2,417.83 |
0.0M |
| 2024-12-06 |
2,417.03 |
2,417.20 |
2,416.54 |
2,416.67 |
0.0M |
| 2024-12-05 |
2,416.41 |
2,416.87 |
2,416.00 |
2,416.80 |
0.0M |
| 2024-12-04 |
2,414.99 |
2,415.65 |
2,414.43 |
2,415.46 |
0.0M |
| 2024-12-03 |
2,414.17 |
2,415.07 |
2,413.72 |
2,414.83 |
0.0M |
| 2024-11-30 |
2,411.36 |
2,413.15 |
2,411.36 |
2,412.71 |
0.0M |
| 2024-11-28 |
2,410.50 |
2,410.95 |
2,409.03 |
2,410.52 |
0.0M |
| 2024-11-27 |
2,409.07 |
2,410.79 |
2,409.07 |
2,410.60 |
0.0M |
| 2024-11-26 |
2,408.03 |
2,408.98 |
2,406.07 |
2,408.43 |
0.0M |
| 2024-11-23 |
2,400.85 |
2,408.91 |
2,400.85 |
2,408.91 |
0.0M |
| 2024-11-22 |
2,400.61 |
2,400.85 |
2,400.61 |
2,400.85 |
0.0M |
| 2024-11-21 |
2,401.21 |
2,401.21 |
2,400.61 |
2,400.61 |
0.0M |
| 2024-11-20 |
2,400.13 |
2,401.21 |
2,400.13 |
2,401.21 |
0.0M |
| 2024-11-19 |
2,394.81 |
2,400.13 |
2,394.81 |
2,400.13 |
0.0M |
| 2024-11-16 |
2,401.74 |
2,401.74 |
2,394.81 |
2,394.81 |
0.0M |
| 2024-11-15 |
2,402.59 |
2,402.59 |
2,401.74 |
2,401.74 |
0.0M |
| 2024-11-14 |
2,403.74 |
2,403.74 |
2,402.59 |
2,402.59 |
0.0M |
| 2024-11-13 |
2,406.59 |
2,406.59 |
2,403.74 |
2,403.74 |
0.0M |
| 2024-11-12 |
2,405.76 |
2,406.59 |
2,405.76 |
2,406.59 |
0.0M |
| 2024-11-09 |
2,403.19 |
2,405.76 |
2,403.19 |
2,405.76 |
0.0M |
| 2024-11-08 |
2,396.87 |
2,403.19 |
2,396.87 |
2,403.19 |
0.0M |
| 2024-11-07 |
2,384.56 |
2,396.87 |
2,384.56 |
2,396.87 |
0.0M |
| 2024-11-06 |
2,377.17 |
2,384.56 |
2,377.17 |
2,384.56 |
0.0M |
| 2024-11-05 |
2,382.10 |
2,382.10 |
2,377.17 |
2,377.17 |
0.0M |
| 2024-11-02 |
2,373.83 |
2,382.10 |
2,373.83 |
2,382.10 |
0.0M |
| 2024-11-01 |
2,389.67 |
2,389.67 |
2,373.83 |
2,373.83 |
0.0M |
| 2024-10-31 |
2,385.76 |
2,389.67 |
2,385.76 |
2,389.67 |
0.0M |
| 2024-10-30 |
2,385.65 |
2,385.76 |
2,385.65 |
2,385.76 |
0.0M |
| 2024-10-29 |
2,388.12 |
2,388.12 |
2,385.65 |
2,385.65 |
0.0M |
| 2024-10-26 |
2,382.86 |
2,388.12 |
2,382.86 |
2,388.12 |
0.0M |
| 2024-10-25 |
2,385.14 |
2,385.14 |
2,382.86 |
2,382.86 |
0.0M |
| 2024-10-24 |
2,391.63 |
2,391.63 |
2,385.14 |
2,385.14 |
0.0M |
| 2024-10-23 |
2,387.19 |
2,391.63 |
2,387.19 |
2,391.63 |
0.0M |
| 2024-10-22 |
2,389.73 |
2,389.73 |
2,387.19 |
2,387.19 |
0.0M |
| 2024-10-19 |
2,383.21 |
2,389.73 |
2,383.21 |
2,389.73 |
0.0M |
| 2024-10-18 |
2,384.92 |
2,384.92 |
2,383.21 |
2,383.21 |
0.0M |
| 2024-10-17 |
2,381.95 |
2,384.92 |
2,381.95 |
2,384.92 |
0.0M |
| 2024-10-16 |
2,383.25 |
2,383.25 |
2,381.95 |
2,381.95 |
0.0M |
| 2024-10-15 |
2,376.39 |
2,383.25 |
2,376.39 |
2,383.25 |
0.0M |
| 2024-10-12 |
2,377.13 |
2,377.13 |
2,376.39 |
2,376.39 |
0.0M |
| 2024-10-11 |
2,382.18 |
2,382.18 |
2,377.13 |
2,377.13 |
0.0M |
| 2024-10-10 |
2,373.31 |
2,382.18 |
2,373.31 |
2,382.18 |
0.0M |
| 2024-10-09 |
2,364.75 |
2,373.31 |
2,364.75 |
2,373.31 |
0.0M |
| 2024-10-08 |
2,375.60 |
2,375.60 |
2,364.75 |
2,364.75 |
0.0M |
| 2024-10-05 |
2,369.95 |
2,375.60 |
2,369.95 |
2,375.60 |
0.0M |
| 2024-10-04 |
2,370.79 |
2,370.79 |
2,369.95 |
2,369.95 |
0.0M |
| 2024-10-03 |
2,372.60 |
2,372.60 |
2,370.79 |
2,370.79 |
0.0M |
| 2024-10-02 |
2,372.32 |
2,372.60 |
2,372.32 |
2,372.60 |
0.0M |
| 2024-10-01 |
2,369.83 |
2,372.32 |
2,369.83 |
2,372.32 |
0.0M |
| 2024-09-28 |
2,371.03 |
2,371.03 |
2,369.83 |
2,369.83 |
0.0M |
| 2024-09-27 |
2,368.10 |
2,371.03 |
2,368.10 |
2,371.03 |
0.0M |
| 2024-09-26 |
2,368.53 |
2,368.53 |
2,368.10 |
2,368.10 |
0.0M |
| 2024-09-25 |
2,367.98 |
2,368.53 |
2,367.98 |
2,368.53 |
0.0M |
| 2024-09-24 |
2,365.52 |
2,367.98 |
2,365.52 |
2,367.98 |
0.0M |
| 2024-09-21 |
2,367.72 |
2,367.72 |
2,365.52 |
2,365.52 |
0.0M |
| 2024-09-20 |
2,356.83 |
2,367.72 |
2,356.83 |
2,367.72 |
0.0M |
| 2024-09-19 |
2,360.09 |
2,360.09 |
2,356.83 |
2,356.83 |
0.0M |
| 2024-09-18 |
2,356.46 |
2,360.09 |
2,356.46 |
2,360.09 |
0.0M |
| 2024-09-17 |
2,356.07 |
2,356.46 |
2,356.07 |
2,356.46 |
0.0M |
| 2024-09-14 |
2,349.11 |
2,356.07 |
2,349.11 |
2,356.07 |
0.0M |
| 2024-09-13 |
2,345.61 |
2,349.11 |
2,345.61 |
2,349.11 |
0.0M |
| 2024-09-12 |
2,337.10 |
2,345.61 |
2,337.10 |
2,345.61 |
0.0M |
| 2024-09-11 |
2,335.04 |
2,337.10 |
2,335.04 |
2,337.10 |
0.0M |
| 2024-09-10 |
2,323.56 |
2,335.04 |
2,323.56 |
2,335.04 |
0.0M |
| 2024-09-07 |
2,336.78 |
2,336.78 |
2,323.56 |
2,323.56 |
0.0M |
| 2024-09-06 |
2,336.59 |
2,336.78 |
2,336.59 |
2,336.78 |
0.0M |
| 2024-09-05 |
2,338.27 |
2,338.27 |
2,336.59 |
2,336.59 |
0.0M |
| 2024-09-04 |
2,351.37 |
2,351.37 |
2,338.27 |
2,338.27 |
0.0M |
| 2024-08-31 |
2,346.00 |
2,351.37 |
2,346.00 |
2,351.37 |
0.0M |
| 2024-08-30 |
2,344.66 |
2,346.00 |
2,344.66 |
2,346.00 |
0.0M |
| 2024-08-29 |
2,349.61 |
2,349.61 |
2,344.66 |
2,344.66 |
0.0M |
| 2024-08-28 |
2,346.25 |
2,349.61 |
2,346.25 |
2,349.61 |
0.0M |
| 2024-08-27 |
2,347.81 |
2,347.81 |
2,346.25 |
2,346.25 |
0.0M |
| 2024-08-24 |
2,338.40 |
2,347.81 |
2,338.40 |
2,347.81 |
0.0M |
| 2024-08-23 |
2,344.26 |
2,344.26 |
2,338.40 |
2,338.40 |
0.0M |
| 2024-08-22 |
2,340.28 |
2,344.26 |
2,340.28 |
2,344.26 |
0.0M |
| 2024-08-21 |
2,342.22 |
2,342.22 |
2,340.28 |
2,340.28 |
0.0M |
| 2024-08-20 |
2,338.53 |
2,342.22 |
2,338.53 |
2,342.22 |
0.0M |
| 2024-08-17 |
2,333.74 |
2,338.53 |
2,333.74 |
2,338.53 |
0.0M |
| 2024-08-16 |
2,323.51 |
2,333.74 |
2,323.51 |
2,333.74 |
0.0M |
| 2024-08-15 |
2,319.65 |
2,323.51 |
2,319.65 |
2,323.51 |
0.0M |
| 2024-08-14 |
2,306.98 |
2,319.65 |
2,306.98 |
2,319.65 |
0.0M |
| 2024-08-13 |
2,308.07 |
2,308.07 |
2,306.98 |
2,306.98 |
0.0M |
| 2024-08-10 |
2,301.15 |
2,308.07 |
2,301.15 |
2,308.07 |
0.0M |
| 2024-08-09 |
2,283.85 |
2,301.15 |
2,283.85 |
2,301.15 |
0.0M |
| 2024-08-08 |
2,289.37 |
2,289.37 |
2,283.85 |
2,283.85 |
0.0M |
| 2024-08-07 |
2,280.79 |
2,289.37 |
2,280.79 |
2,289.37 |
0.0M |
| 2024-08-06 |
2,301.42 |
2,301.42 |
2,280.79 |
2,280.79 |
0.0M |
| 2024-08-03 |
2,311.37 |
2,311.37 |
2,301.42 |
2,301.42 |
0.0M |
| 2024-08-02 |
2,324.04 |
2,324.04 |
2,311.37 |
2,311.37 |
0.0M |
| 2024-08-01 |
2,307.94 |
2,324.04 |
2,307.94 |
2,324.04 |
0.0M |
| 2024-07-31 |
2,315.51 |
2,315.51 |
2,307.94 |
2,307.94 |
0.0M |
| 2024-07-30 |
2,315.03 |
2,315.51 |
2,315.03 |
2,315.51 |
0.0M |
| 2024-07-27 |
2,305.02 |
2,315.03 |
2,305.02 |
2,315.03 |
0.0M |
| 2024-07-26 |
2,308.48 |
2,308.48 |
2,305.02 |
2,305.02 |
0.0M |
| 2024-07-25 |
2,323.54 |
2,323.54 |
2,308.48 |
2,308.48 |
0.0M |
| 2024-07-24 |
2,323.40 |
2,323.54 |
2,323.40 |
2,323.54 |
0.0M |
| 2024-07-23 |
2,316.85 |
2,323.40 |
2,316.85 |
2,323.40 |
0.0M |
| 2024-07-20 |
2,319.57 |
2,319.57 |
2,316.85 |
2,316.85 |
0.0M |
| 2024-07-19 |
2,323.02 |
2,323.02 |
2,319.57 |
2,319.57 |
0.0M |
| 2024-07-18 |
2,331.47 |
2,331.47 |
2,323.02 |
2,323.02 |
0.0M |
| 2024-07-17 |
2,326.22 |
2,331.47 |
2,326.22 |
2,331.47 |
0.0M |
| 2024-07-16 |
2,326.80 |
2,326.80 |
2,326.22 |
2,326.22 |
0.0M |
| 2024-07-13 |
2,322.84 |
2,326.80 |
2,322.84 |
2,326.80 |
0.0M |
| 2024-07-12 |
2,325.42 |
2,325.42 |
2,322.84 |
2,322.84 |
0.0M |
| 2024-07-11 |
2,319.68 |
2,325.42 |
2,319.68 |
2,325.42 |
0.0M |
| 2024-07-10 |
2,318.39 |
2,319.68 |
2,318.39 |
2,319.68 |
0.0M |
| 2024-07-09 |
2,316.46 |
2,318.39 |
2,316.46 |
2,318.39 |
0.0M |
| 2024-07-06 |
2,336.41 |
2,336.41 |
2,316.46 |
2,316.46 |
0.0M |
| 2024-07-04 |
2,310.20 |
2,336.41 |
2,310.20 |
2,336.41 |
0.0M |
| 2024-07-03 |
2,307.06 |
2,310.20 |
2,307.06 |
2,310.20 |
0.0M |
| 2024-07-02 |
2,304.40 |
2,307.06 |
2,304.40 |
2,307.06 |
0.0M |
| 2024-06-29 |
2,301.89 |
2,304.40 |
2,301.89 |
2,304.40 |
0.0M |
| 2024-06-28 |
2,306.35 |
2,306.35 |
2,301.89 |
2,301.89 |
0.0M |
| 2024-06-27 |
2,302.57 |
2,306.35 |
2,302.57 |
2,306.35 |
0.0M |
| 2024-06-26 |
2,300.44 |
2,302.57 |
2,300.44 |
2,302.57 |
0.0M |
| 2024-06-25 |
2,298.63 |
2,300.44 |
2,298.63 |
2,300.44 |
0.0M |
| 2024-06-22 |
2,302.90 |
2,302.90 |
2,298.63 |
2,298.63 |
0.0M |
| 2024-06-21 |
2,302.78 |
2,302.90 |
2,302.78 |
2,302.90 |
0.0M |
| 2024-06-19 |
2,301.80 |
2,302.78 |
2,301.80 |
2,302.78 |
0.0M |
| 2024-06-18 |
2,296.33 |
2,301.80 |
2,296.33 |
2,301.80 |
0.0M |
| 2024-06-15 |
2,294.37 |
2,296.33 |
2,294.37 |
2,296.33 |
0.0M |
| 2024-06-14 |
2,293.24 |
2,294.37 |
2,293.24 |
2,294.37 |
0.0M |
| 2024-06-13 |
2,287.33 |
2,293.24 |
2,287.33 |
2,293.24 |
0.0M |
| 2024-06-12 |
2,283.89 |
2,287.33 |
2,283.89 |
2,287.33 |
0.0M |
| 2024-06-11 |
2,282.00 |
2,283.89 |
2,282.00 |
2,283.89 |
0.0M |
| 2024-06-08 |
2,283.65 |
2,283.65 |
2,282.00 |
2,282.00 |
0.0M |
| 2024-06-07 |
2,283.51 |
2,283.65 |
2,283.51 |
2,283.65 |
0.0M |
| 2024-06-06 |
2,276.42 |
2,283.51 |
2,276.42 |
2,283.51 |
0.0M |
| 2024-06-05 |
2,273.64 |
2,276.42 |
2,273.64 |
2,276.42 |
0.0M |
| 2024-06-04 |
2,272.12 |
2,273.64 |
2,272.12 |
2,273.64 |
0.0M |
| 2024-06-01 |
2,264.94 |
2,272.12 |
2,264.94 |
2,272.12 |
0.0M |
| 2024-05-31 |
2,268.85 |
2,268.85 |
2,264.94 |
2,264.94 |
0.0M |
| 2024-05-30 |
2,274.71 |
2,274.71 |
2,268.85 |
2,268.85 |
0.0M |
| 2024-05-29 |
2,274.61 |
2,274.71 |
2,274.61 |
2,274.71 |
0.0M |
| 2024-05-25 |
2,267.69 |
2,274.61 |
2,267.69 |
2,274.61 |
0.0M |
| 2024-05-24 |
2,272.58 |
2,272.58 |
2,267.69 |
2,267.69 |
0.0M |
| 2024-05-23 |
2,274.96 |
2,274.96 |
2,272.58 |
2,272.58 |
0.0M |
| 2024-05-22 |
2,270.94 |
2,274.96 |
2,270.94 |
2,274.96 |
0.0M |
| 2024-05-21 |
2,270.23 |
2,270.94 |
2,270.23 |
2,270.94 |
0.0M |
| 2024-05-18 |
2,267.75 |
2,270.23 |
2,267.75 |
2,270.23 |
0.0M |
| 2024-05-17 |
2,268.39 |
2,268.39 |
2,267.75 |
2,267.75 |
0.0M |
| 2024-05-16 |
2,259.64 |
2,268.39 |
2,259.64 |
2,268.39 |
0.0M |
| 2024-05-15 |
2,255.30 |
2,259.64 |
2,255.30 |
2,259.64 |
0.0M |
| 2024-05-14 |
2,259.09 |
2,259.09 |
2,255.30 |
2,255.30 |
0.0M |
| 2024-05-11 |
2,253.91 |
2,259.09 |
2,253.91 |
2,259.09 |
0.0M |
| 2024-05-10 |
2,249.56 |
2,253.91 |
2,249.56 |
2,253.91 |
0.0M |
| 2024-05-09 |
2,248.84 |
2,249.56 |
2,248.84 |
2,249.56 |
0.0M |
| 2024-05-08 |
2,247.41 |
2,248.84 |
2,247.41 |
2,248.84 |
0.0M |
| 2024-05-07 |
2,238.65 |
2,247.41 |
2,238.65 |
2,247.41 |
0.0M |
| 2024-05-04 |
2,228.50 |
2,238.65 |
2,228.50 |
2,238.65 |
0.0M |
| 2024-05-03 |
2,221.37 |
2,228.50 |
2,221.37 |
2,228.50 |
0.0M |
| 2024-05-02 |
2,223.62 |
2,223.62 |
2,221.37 |
2,221.37 |
0.0M |
| 2024-05-01 |
2,235.63 |
2,235.63 |
2,223.62 |
2,223.62 |
0.0M |
| 2024-04-30 |
2,232.26 |
2,235.63 |
2,232.26 |
2,235.63 |
0.0M |
| 2024-04-27 |
2,233.31 |
2,233.31 |
2,232.26 |
2,232.26 |
0.0M |
| 2024-04-26 |
2,225.55 |
2,233.31 |
2,225.55 |
2,233.31 |
0.0M |
| 2024-04-25 |
2,229.46 |
2,229.46 |
2,225.55 |
2,225.55 |
0.0M |
| 2024-04-24 |
2,218.47 |
2,229.46 |
2,218.47 |
2,229.46 |
0.0M |
| 2024-04-23 |
2,210.81 |
2,218.47 |
2,210.81 |
2,218.47 |
0.0M |
| 2024-04-20 |
2,215.98 |
2,215.98 |
2,210.81 |
2,210.81 |
0.0M |
| 2024-04-19 |
2,218.09 |
2,218.09 |
2,215.98 |
2,215.98 |
0.0M |
| 2024-04-18 |
2,221.30 |
2,221.30 |
2,218.09 |
2,218.09 |
0.0M |
| 2024-04-17 |
2,221.62 |
2,221.62 |
2,221.30 |
2,221.30 |
0.0M |
| 2024-04-16 |
2,233.32 |
2,233.32 |
2,221.62 |
2,221.62 |
0.0M |
| 2024-04-13 |
2,242.31 |
2,242.31 |
2,233.32 |
2,233.32 |
0.0M |
| 2024-04-12 |
2,237.62 |
2,242.31 |
2,237.62 |
2,242.31 |
0.0M |
| 2024-04-11 |
2,245.71 |
2,245.71 |
2,237.62 |
2,237.62 |
0.0M |
| 2024-04-10 |
2,243.44 |
2,245.71 |
2,243.44 |
2,245.71 |
0.0M |
| 2024-04-09 |
2,241.27 |
2,243.44 |
2,241.27 |
2,243.44 |
0.0M |
| 2024-04-06 |
2,234.74 |
2,241.27 |
2,234.74 |
2,241.27 |
0.0M |
| 2024-04-05 |
2,243.35 |
2,243.35 |
2,234.74 |
2,234.74 |
0.0M |
| 2024-04-04 |
2,240.95 |
2,243.35 |
2,240.95 |
2,243.35 |
0.0M |
| 2024-04-03 |
2,243.00 |
2,243.00 |
2,240.95 |
2,240.95 |
0.0M |
| 2024-04-02 |
2,323.33 |
2,323.33 |
2,243.00 |
2,243.00 |
0.0M |
| 2024-03-29 |
2,321.81 |
2,323.33 |
2,321.81 |
2,323.33 |
0.0M |
| 2024-03-28 |
2,321.31 |
2,321.81 |
2,321.31 |
2,321.81 |
0.0M |
| 2024-03-27 |
2,321.05 |
2,321.31 |
2,321.05 |
2,321.31 |
0.0M |
| 2024-03-26 |
2,321.40 |
2,321.40 |
2,321.05 |
2,321.05 |
0.0M |
| 2024-03-23 |
2,319.37 |
2,321.40 |
2,319.37 |
2,321.40 |
0.0M |
| 2024-03-22 |
2,321.99 |
2,321.99 |
2,319.37 |
2,319.37 |
0.0M |
| 2024-03-21 |
2,319.83 |
2,321.99 |
2,319.83 |
2,321.99 |
0.0M |
| 2024-03-20 |
2,317.31 |
2,319.83 |
2,317.31 |
2,319.83 |
0.0M |
| 2024-03-19 |
2,312.00 |
2,317.31 |
2,312.00 |
2,317.31 |
0.0M |
| 2024-03-16 |
2,316.21 |
2,316.21 |
2,312.00 |
2,312.00 |
0.0M |
| 2024-03-15 |
2,317.46 |
2,317.46 |
2,316.21 |
2,316.21 |
0.0M |
| 2024-03-14 |
2,316.57 |
2,317.46 |
2,316.57 |
2,317.46 |
0.0M |
| 2024-03-13 |
2,315.66 |
2,316.57 |
2,315.66 |
2,316.57 |
0.0M |
| 2024-03-12 |
2,314.03 |
2,315.66 |
2,314.03 |
2,315.66 |
0.0M |
| 2024-03-09 |
2,314.28 |
2,314.28 |
2,314.03 |
2,314.03 |
0.0M |
| 2024-03-08 |
2,313.09 |
2,314.28 |
2,313.09 |
2,314.28 |
0.0M |
| 2024-03-07 |
2,312.05 |
2,313.09 |
2,312.05 |
2,313.09 |
0.0M |
| 2024-03-06 |
2,312.80 |
2,312.80 |
2,312.05 |
2,312.05 |
0.0M |
| 2024-03-05 |
2,311.87 |
2,312.80 |
2,311.87 |
2,312.80 |
0.0M |
| 2024-03-02 |
2,311.27 |
2,311.87 |
2,311.27 |
2,311.87 |
0.0M |
| 2024-03-01 |
2,309.60 |
2,311.27 |
2,309.60 |
2,311.27 |
0.0M |
| 2024-02-29 |
2,310.02 |
2,310.02 |
2,309.60 |
2,309.60 |
0.0M |
| 2024-02-28 |
2,309.47 |
2,310.02 |
2,309.47 |
2,310.02 |
0.0M |
| 2024-02-27 |
2,307.65 |
2,309.47 |
2,307.65 |
2,309.47 |
0.0M |
| 2024-02-24 |
2,306.67 |
2,307.65 |
2,306.67 |
2,307.65 |
0.0M |
| 2024-02-23 |
2,299.75 |
2,306.67 |
2,299.75 |
2,306.67 |
0.0M |
| 2024-02-22 |
2,304.24 |
2,304.24 |
2,299.75 |
2,299.75 |
0.0M |
| 2024-02-21 |
2,303.65 |
2,304.24 |
2,303.65 |
2,304.24 |
0.0M |
| 2024-02-17 |
2,303.13 |
2,303.65 |
2,303.13 |
2,303.65 |
0.0M |
| 2024-02-16 |
2,301.24 |
2,303.13 |
2,301.24 |
2,303.13 |
0.0M |
| 2024-02-15 |
2,296.93 |
2,301.24 |
2,296.93 |
2,301.24 |
0.0M |
| 2024-02-14 |
2,301.19 |
2,301.19 |
2,296.93 |
2,296.93 |
0.0M |
| 2024-02-13 |
2,300.79 |
2,301.19 |
2,300.79 |
2,301.19 |
0.0M |
| 2024-02-10 |
2,299.37 |
2,300.79 |
2,299.37 |
2,300.79 |
0.0M |
| 2024-02-09 |
2,297.64 |
2,299.37 |
2,297.64 |
2,299.37 |
0.0M |
| 2024-02-08 |
2,296.69 |
2,297.64 |
2,296.69 |
2,297.64 |
0.0M |
| 2024-02-07 |
2,295.45 |
2,296.69 |
2,295.45 |
2,296.69 |
0.0M |
| 2024-02-06 |
2,294.15 |
2,295.45 |
2,294.15 |
2,295.45 |
0.0M |
| 2024-02-03 |
2,289.76 |
2,294.15 |
2,289.76 |
2,294.15 |
0.0M |
| 2024-02-02 |
2,285.00 |
2,289.76 |
2,285.00 |
2,289.76 |
0.0M |
| 2024-02-01 |
2,291.28 |
2,291.28 |
2,285.00 |
2,285.00 |
0.0M |
| 2024-01-31 |
2,290.72 |
2,291.28 |
2,290.72 |
2,291.28 |
0.0M |
| 2024-01-30 |
2,287.26 |
2,290.72 |
2,287.26 |
2,290.72 |
0.0M |
| 2024-01-27 |
2,287.13 |
2,287.26 |
2,287.13 |
2,287.26 |
0.0M |
| 2024-01-26 |
2,285.18 |
2,287.13 |
2,285.18 |
2,287.13 |
0.0M |
| 2024-01-25 |
2,285.54 |
2,285.54 |
2,285.18 |
2,285.18 |
0.0M |
| 2024-01-24 |
2,282.63 |
2,285.54 |
2,282.63 |
2,285.54 |
0.0M |
| 2024-01-23 |
2,279.76 |
2,282.63 |
2,279.76 |
2,282.63 |
0.0M |
| 2024-01-20 |
2,272.22 |
2,279.76 |
2,272.22 |
2,279.76 |
0.0M |
| 2024-01-19 |
2,265.08 |
2,272.22 |
2,265.08 |
2,272.22 |
0.0M |
| 2024-01-18 |
2,269.89 |
2,269.89 |
2,265.08 |
2,265.08 |
0.0M |
| 2024-01-17 |
2,271.56 |
2,271.56 |
2,269.89 |
2,269.89 |
0.0M |
| 2024-01-13 |
2,271.52 |
2,271.56 |
2,271.52 |
2,271.56 |
0.0M |
| 2024-01-12 |
2,270.26 |
2,271.52 |
2,270.26 |
2,271.52 |
0.0M |
| 2024-01-11 |
2,267.08 |
2,270.26 |
2,267.08 |
2,270.26 |
0.0M |
| 2024-01-10 |
2,265.67 |
2,267.08 |
2,265.67 |
2,267.08 |
0.0M |
| 2024-01-09 |
2,253.40 |
2,265.67 |
2,253.40 |
2,265.67 |
0.0M |
| 2024-01-06 |
2,249.93 |
2,253.40 |
2,249.93 |
2,253.40 |
0.0M |
| 2024-01-05 |
2,252.44 |
2,252.44 |
2,249.93 |
2,249.93 |
0.0M |
| 2024-01-04 |
2,259.38 |
2,259.38 |
2,252.44 |
2,252.44 |
0.0M |
| 2024-01-03 |
2,260.19 |
2,260.19 |
2,259.38 |
2,259.38 |
0.0M |