| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,648.11 |
2,657.86 |
2,642.91 |
2,651.18 |
0.0M |
| 2024-12-28 |
2,667.88 |
2,668.10 |
2,654.86 |
2,663.53 |
0.0M |
| 2024-12-27 |
2,672.88 |
2,677.15 |
2,669.28 |
2,675.33 |
0.0M |
| 2024-12-25 |
2,664.02 |
2,675.75 |
2,663.71 |
2,675.51 |
0.0M |
| 2024-12-24 |
2,655.65 |
2,662.77 |
2,647.17 |
2,662.19 |
0.0M |
| 2024-12-21 |
2,630.99 |
2,661.50 |
2,630.99 |
2,653.02 |
0.0M |
| 2024-12-20 |
2,648.51 |
2,651.05 |
2,637.22 |
2,637.41 |
0.0M |
| 2024-12-19 |
2,673.56 |
2,677.29 |
2,637.99 |
2,638.29 |
0.0M |
| 2024-12-18 |
2,672.20 |
2,675.29 |
2,671.31 |
2,674.05 |
0.0M |
| 2024-12-17 |
2,675.73 |
2,679.18 |
2,674.85 |
2,676.94 |
0.0M |
| 2024-12-14 |
2,674.85 |
2,675.99 |
2,669.87 |
2,672.34 |
0.0M |
| 2024-12-13 |
2,675.16 |
2,676.12 |
2,670.73 |
2,670.81 |
0.0M |
| 2024-12-12 |
2,673.48 |
2,678.66 |
2,673.48 |
2,676.04 |
0.0M |
| 2024-12-11 |
2,671.84 |
2,674.27 |
2,667.83 |
2,668.21 |
0.0M |
| 2024-12-10 |
2,676.73 |
2,677.61 |
2,670.66 |
2,671.24 |
0.0M |
| 2024-12-07 |
2,676.25 |
2,679.95 |
2,676.25 |
2,677.70 |
0.0M |
| 2024-12-06 |
2,676.86 |
2,677.88 |
2,674.16 |
2,674.55 |
0.0M |
| 2024-12-05 |
2,674.69 |
2,676.96 |
2,672.81 |
2,676.56 |
0.0M |
| 2024-12-04 |
2,669.90 |
2,671.68 |
2,668.31 |
2,671.00 |
0.0M |
| 2024-12-03 |
2,669.78 |
2,671.31 |
2,667.61 |
2,670.27 |
0.0M |
| 2024-11-30 |
2,662.11 |
2,668.94 |
2,662.11 |
2,666.98 |
0.0M |
| 2024-11-28 |
2,660.83 |
2,662.77 |
2,657.00 |
2,659.90 |
0.0M |
| 2024-11-27 |
2,658.86 |
2,663.01 |
2,657.73 |
2,662.71 |
0.0M |
| 2024-11-26 |
2,657.59 |
2,661.38 |
2,650.79 |
2,656.58 |
0.0M |
| 2024-11-23 |
2,652.93 |
2,658.45 |
2,652.93 |
2,658.45 |
0.0M |
| 2024-11-22 |
2,643.64 |
2,652.93 |
2,643.64 |
2,652.93 |
0.0M |
| 2024-11-21 |
2,646.18 |
2,646.18 |
2,643.64 |
2,643.64 |
0.0M |
| 2024-11-20 |
2,641.10 |
2,646.18 |
2,641.10 |
2,646.18 |
0.0M |
| 2024-11-19 |
2,633.39 |
2,641.10 |
2,633.39 |
2,641.10 |
0.0M |
| 2024-11-16 |
2,654.77 |
2,654.77 |
2,633.39 |
2,633.39 |
0.0M |
| 2024-11-15 |
2,655.00 |
2,655.00 |
2,654.77 |
2,654.77 |
0.0M |
| 2024-11-14 |
2,654.31 |
2,655.00 |
2,654.31 |
2,655.00 |
0.0M |
| 2024-11-13 |
2,663.44 |
2,663.44 |
2,654.31 |
2,654.31 |
0.0M |
| 2024-11-12 |
2,661.92 |
2,663.44 |
2,661.92 |
2,663.44 |
0.0M |
| 2024-11-09 |
2,659.56 |
2,661.92 |
2,659.56 |
2,661.92 |
0.0M |
| 2024-11-08 |
2,652.68 |
2,659.56 |
2,652.68 |
2,659.56 |
0.0M |
| 2024-11-07 |
2,618.51 |
2,652.68 |
2,618.51 |
2,652.68 |
0.0M |
| 2024-11-06 |
2,601.01 |
2,618.51 |
2,601.01 |
2,618.51 |
0.0M |
| 2024-11-05 |
2,603.96 |
2,603.96 |
2,601.01 |
2,601.01 |
0.0M |
| 2024-11-02 |
2,598.48 |
2,603.96 |
2,598.48 |
2,603.96 |
0.0M |
| 2024-11-01 |
2,627.26 |
2,627.26 |
2,598.48 |
2,598.48 |
0.0M |
| 2024-10-31 |
2,626.29 |
2,627.26 |
2,626.29 |
2,627.26 |
0.0M |
| 2024-10-30 |
2,627.44 |
2,627.44 |
2,626.29 |
2,626.29 |
0.0M |
| 2024-10-29 |
2,626.73 |
2,627.44 |
2,626.73 |
2,627.44 |
0.0M |
| 2024-10-26 |
2,635.72 |
2,635.72 |
2,626.73 |
2,626.73 |
0.0M |
| 2024-10-25 |
2,619.96 |
2,635.72 |
2,619.96 |
2,635.72 |
0.0M |
| 2024-10-24 |
2,636.58 |
2,636.58 |
2,619.96 |
2,619.96 |
0.0M |
| 2024-10-23 |
2,632.34 |
2,636.58 |
2,632.34 |
2,636.58 |
0.0M |
| 2024-10-22 |
2,637.49 |
2,637.49 |
2,632.34 |
2,632.34 |
0.0M |
| 2024-10-19 |
2,626.47 |
2,637.49 |
2,626.47 |
2,637.49 |
0.0M |
| 2024-10-18 |
2,631.00 |
2,631.00 |
2,626.47 |
2,626.47 |
0.0M |
| 2024-10-17 |
2,624.04 |
2,631.00 |
2,624.04 |
2,631.00 |
0.0M |
| 2024-10-16 |
2,631.36 |
2,631.36 |
2,624.04 |
2,624.04 |
0.0M |
| 2024-10-15 |
2,628.65 |
2,631.36 |
2,628.65 |
2,631.36 |
0.0M |
| 2024-10-12 |
2,616.72 |
2,628.65 |
2,616.72 |
2,628.65 |
0.0M |
| 2024-10-11 |
2,621.21 |
2,621.21 |
2,616.72 |
2,616.72 |
0.0M |
| 2024-10-10 |
2,611.45 |
2,621.21 |
2,611.45 |
2,621.21 |
0.0M |
| 2024-10-09 |
2,593.33 |
2,611.45 |
2,593.33 |
2,611.45 |
0.0M |
| 2024-10-08 |
2,609.29 |
2,609.29 |
2,593.33 |
2,593.33 |
0.0M |
| 2024-10-05 |
2,601.93 |
2,609.29 |
2,601.93 |
2,609.29 |
0.0M |
| 2024-10-04 |
2,604.82 |
2,604.82 |
2,601.93 |
2,601.93 |
0.0M |
| 2024-10-03 |
2,607.44 |
2,607.44 |
2,604.82 |
2,604.82 |
0.0M |
| 2024-10-02 |
2,606.10 |
2,607.44 |
2,606.10 |
2,607.44 |
0.0M |
| 2024-10-01 |
2,604.19 |
2,606.10 |
2,604.19 |
2,606.10 |
0.0M |
| 2024-09-28 |
2,605.34 |
2,605.34 |
2,604.19 |
2,604.19 |
0.0M |
| 2024-09-27 |
2,605.34 |
2,605.34 |
2,605.34 |
2,605.34 |
0.0M |
| 2024-09-26 |
2,603.56 |
2,605.34 |
2,603.56 |
2,605.34 |
0.0M |
| 2024-09-25 |
2,602.50 |
2,603.56 |
2,602.50 |
2,603.56 |
0.0M |
| 2024-09-24 |
2,602.97 |
2,602.97 |
2,602.50 |
2,602.50 |
0.0M |
| 2024-09-21 |
2,603.74 |
2,603.74 |
2,602.97 |
2,602.97 |
0.0M |
| 2024-09-20 |
2,600.86 |
2,603.74 |
2,600.86 |
2,603.74 |
0.0M |
| 2024-09-19 |
2,595.57 |
2,600.86 |
2,595.57 |
2,600.86 |
0.0M |
| 2024-09-18 |
2,603.66 |
2,603.66 |
2,595.57 |
2,595.57 |
0.0M |
| 2024-09-17 |
2,601.04 |
2,603.66 |
2,601.04 |
2,603.66 |
0.0M |
| 2024-09-14 |
2,599.46 |
2,601.04 |
2,599.46 |
2,601.04 |
0.0M |
| 2024-09-13 |
2,601.34 |
2,601.34 |
2,599.46 |
2,599.46 |
0.0M |
| 2024-09-12 |
2,597.48 |
2,601.34 |
2,597.48 |
2,601.34 |
0.0M |
| 2024-09-11 |
2,594.89 |
2,597.48 |
2,594.89 |
2,597.48 |
0.0M |
| 2024-09-10 |
2,589.77 |
2,594.89 |
2,589.77 |
2,594.89 |
0.0M |
| 2024-09-07 |
2,592.65 |
2,592.65 |
2,589.77 |
2,589.77 |
0.0M |
| 2024-09-06 |
2,592.09 |
2,592.65 |
2,592.09 |
2,592.65 |
0.0M |
| 2024-09-05 |
2,592.47 |
2,592.47 |
2,592.09 |
2,592.09 |
0.0M |
| 2024-09-04 |
2,594.33 |
2,594.33 |
2,592.47 |
2,592.47 |
0.0M |
| 2024-08-31 |
2,591.62 |
2,594.33 |
2,591.62 |
2,594.33 |
0.0M |
| 2024-08-30 |
2,592.30 |
2,592.30 |
2,591.62 |
2,591.62 |
0.0M |
| 2024-08-29 |
2,590.42 |
2,592.30 |
2,590.42 |
2,592.30 |
0.0M |
| 2024-08-28 |
2,589.37 |
2,590.42 |
2,589.37 |
2,590.42 |
0.0M |
| 2024-08-27 |
2,588.70 |
2,589.37 |
2,588.70 |
2,589.37 |
0.0M |
| 2024-08-24 |
2,585.10 |
2,588.70 |
2,585.10 |
2,588.70 |
0.0M |
| 2024-08-23 |
2,587.11 |
2,587.11 |
2,585.10 |
2,585.10 |
0.0M |
| 2024-08-22 |
2,585.58 |
2,587.11 |
2,585.58 |
2,587.11 |
0.0M |
| 2024-08-21 |
2,584.65 |
2,585.58 |
2,584.65 |
2,585.58 |
0.0M |
| 2024-08-20 |
2,586.36 |
2,586.36 |
2,584.65 |
2,584.65 |
0.0M |
| 2024-08-17 |
2,583.77 |
2,586.36 |
2,583.77 |
2,586.36 |
0.0M |
| 2024-08-16 |
2,582.46 |
2,583.77 |
2,582.46 |
2,583.77 |
0.0M |
| 2024-08-15 |
2,578.66 |
2,582.46 |
2,578.66 |
2,582.46 |
0.0M |
| 2024-08-14 |
2,571.63 |
2,578.66 |
2,571.63 |
2,578.66 |
0.0M |
| 2024-08-13 |
2,570.07 |
2,571.63 |
2,570.07 |
2,571.63 |
0.0M |
| 2024-08-10 |
2,564.18 |
2,570.07 |
2,564.18 |
2,570.07 |
0.0M |
| 2024-08-09 |
2,550.14 |
2,564.18 |
2,550.14 |
2,564.18 |
0.0M |
| 2024-08-08 |
2,550.44 |
2,550.44 |
2,550.14 |
2,550.14 |
0.0M |
| 2024-08-07 |
2,531.85 |
2,550.44 |
2,531.85 |
2,550.44 |
0.0M |
| 2024-08-06 |
2,558.88 |
2,558.88 |
2,531.85 |
2,531.85 |
0.0M |
| 2024-08-03 |
2,570.62 |
2,570.62 |
2,558.88 |
2,558.88 |
0.0M |
| 2024-08-02 |
2,575.10 |
2,575.10 |
2,570.62 |
2,570.62 |
0.0M |
| 2024-08-01 |
2,570.52 |
2,575.10 |
2,570.52 |
2,575.10 |
0.0M |
| 2024-07-31 |
2,573.91 |
2,573.91 |
2,570.52 |
2,570.52 |
0.0M |
| 2024-07-30 |
2,571.43 |
2,573.91 |
2,571.43 |
2,573.91 |
0.0M |
| 2024-07-27 |
2,566.88 |
2,571.43 |
2,566.88 |
2,571.43 |
0.0M |
| 2024-07-26 |
2,566.96 |
2,566.96 |
2,566.88 |
2,566.88 |
0.0M |
| 2024-07-25 |
2,573.48 |
2,573.48 |
2,566.96 |
2,566.96 |
0.0M |
| 2024-07-24 |
2,572.60 |
2,573.48 |
2,572.60 |
2,573.48 |
0.0M |
| 2024-07-23 |
2,568.55 |
2,572.60 |
2,568.55 |
2,572.60 |
0.0M |
| 2024-07-20 |
2,569.19 |
2,569.19 |
2,568.55 |
2,568.55 |
0.0M |
| 2024-07-19 |
2,571.15 |
2,571.15 |
2,569.19 |
2,569.19 |
0.0M |
| 2024-07-18 |
2,572.59 |
2,572.59 |
2,571.15 |
2,571.15 |
0.0M |
| 2024-07-17 |
2,570.59 |
2,572.59 |
2,570.59 |
2,572.59 |
0.0M |
| 2024-07-16 |
2,570.07 |
2,570.59 |
2,570.07 |
2,570.59 |
0.0M |
| 2024-07-13 |
2,567.41 |
2,570.07 |
2,567.41 |
2,570.07 |
0.0M |
| 2024-07-12 |
2,569.06 |
2,569.06 |
2,567.41 |
2,567.41 |
0.0M |
| 2024-07-11 |
2,566.83 |
2,569.06 |
2,566.83 |
2,569.06 |
0.0M |
| 2024-07-10 |
2,567.08 |
2,567.08 |
2,566.83 |
2,566.83 |
0.0M |
| 2024-07-09 |
2,565.70 |
2,567.08 |
2,565.70 |
2,567.08 |
0.0M |
| 2024-07-06 |
2,577.38 |
2,577.38 |
2,565.70 |
2,565.70 |
0.0M |
| 2024-07-04 |
2,562.66 |
2,577.38 |
2,562.66 |
2,577.38 |
0.0M |
| 2024-07-03 |
2,559.66 |
2,562.66 |
2,559.66 |
2,562.66 |
0.0M |
| 2024-07-02 |
2,557.40 |
2,559.66 |
2,557.40 |
2,559.66 |
0.0M |
| 2024-06-29 |
2,557.50 |
2,557.50 |
2,557.40 |
2,557.40 |
0.0M |
| 2024-06-28 |
2,557.15 |
2,557.50 |
2,557.15 |
2,557.50 |
0.0M |
| 2024-06-27 |
2,555.82 |
2,557.15 |
2,555.82 |
2,557.15 |
0.0M |
| 2024-06-26 |
2,554.39 |
2,555.82 |
2,554.39 |
2,555.82 |
0.0M |
| 2024-06-25 |
2,554.80 |
2,554.80 |
2,554.39 |
2,554.39 |
0.0M |
| 2024-06-22 |
2,554.20 |
2,554.80 |
2,554.20 |
2,554.80 |
0.0M |
| 2024-06-21 |
2,555.67 |
2,555.67 |
2,554.20 |
2,554.20 |
0.0M |
| 2024-06-19 |
2,554.40 |
2,555.67 |
2,554.40 |
2,555.67 |
0.0M |
| 2024-06-18 |
2,550.19 |
2,554.40 |
2,550.19 |
2,554.40 |
0.0M |
| 2024-06-15 |
2,551.93 |
2,551.93 |
2,550.19 |
2,550.19 |
0.0M |
| 2024-06-14 |
2,551.68 |
2,551.93 |
2,551.68 |
2,551.93 |
0.0M |
| 2024-06-13 |
2,549.95 |
2,551.68 |
2,549.95 |
2,551.68 |
0.0M |
| 2024-06-12 |
2,546.76 |
2,549.95 |
2,546.76 |
2,549.95 |
0.0M |
| 2024-06-11 |
2,545.55 |
2,546.76 |
2,545.55 |
2,546.76 |
0.0M |
| 2024-06-08 |
2,544.74 |
2,545.55 |
2,544.74 |
2,545.55 |
0.0M |
| 2024-06-07 |
2,543.74 |
2,544.74 |
2,543.74 |
2,544.74 |
0.0M |
| 2024-06-06 |
2,540.40 |
2,543.74 |
2,540.40 |
2,543.74 |
0.0M |
| 2024-06-05 |
2,540.33 |
2,540.40 |
2,540.33 |
2,540.40 |
0.0M |
| 2024-06-04 |
2,539.35 |
2,540.33 |
2,539.35 |
2,540.33 |
0.0M |
| 2024-06-01 |
2,533.05 |
2,539.35 |
2,533.05 |
2,539.35 |
0.0M |
| 2024-05-31 |
2,535.89 |
2,535.89 |
2,533.05 |
2,533.05 |
0.0M |
| 2024-05-30 |
2,537.55 |
2,537.55 |
2,535.89 |
2,535.89 |
0.0M |
| 2024-05-29 |
2,538.11 |
2,538.11 |
2,537.55 |
2,537.55 |
0.0M |
| 2024-05-25 |
2,534.01 |
2,538.11 |
2,534.01 |
2,538.11 |
0.0M |
| 2024-05-24 |
2,534.27 |
2,534.27 |
2,534.01 |
2,534.01 |
0.0M |
| 2024-05-23 |
2,536.43 |
2,536.43 |
2,534.27 |
2,534.27 |
0.0M |
| 2024-05-22 |
2,535.49 |
2,536.43 |
2,535.49 |
2,536.43 |
0.0M |
| 2024-05-21 |
2,534.55 |
2,535.49 |
2,534.55 |
2,535.49 |
0.0M |
| 2024-05-18 |
2,530.59 |
2,534.55 |
2,530.59 |
2,534.55 |
0.0M |
| 2024-05-17 |
2,532.79 |
2,532.79 |
2,530.59 |
2,530.59 |
0.0M |
| 2024-05-16 |
2,526.70 |
2,532.79 |
2,526.70 |
2,532.79 |
0.0M |
| 2024-05-15 |
2,521.81 |
2,526.70 |
2,521.81 |
2,526.70 |
0.0M |
| 2024-05-14 |
2,524.34 |
2,524.34 |
2,521.81 |
2,521.81 |
0.0M |
| 2024-05-11 |
2,521.91 |
2,524.34 |
2,521.91 |
2,524.34 |
0.0M |
| 2024-05-10 |
2,515.88 |
2,521.91 |
2,515.88 |
2,521.91 |
0.0M |
| 2024-05-09 |
2,517.13 |
2,517.13 |
2,515.88 |
2,515.88 |
0.0M |
| 2024-05-08 |
2,514.78 |
2,517.13 |
2,514.78 |
2,517.13 |
0.0M |
| 2024-05-07 |
2,507.84 |
2,514.78 |
2,507.84 |
2,514.78 |
0.0M |
| 2024-05-04 |
2,500.09 |
2,507.84 |
2,500.09 |
2,507.84 |
0.0M |
| 2024-05-03 |
2,490.23 |
2,500.09 |
2,490.23 |
2,500.09 |
0.0M |
| 2024-05-02 |
2,492.49 |
2,492.49 |
2,490.23 |
2,490.23 |
0.0M |
| 2024-05-01 |
2,501.30 |
2,501.30 |
2,492.49 |
2,492.49 |
0.0M |
| 2024-04-30 |
2,497.77 |
2,501.30 |
2,497.77 |
2,501.30 |
0.0M |
| 2024-04-27 |
2,496.73 |
2,497.77 |
2,496.73 |
2,497.77 |
0.0M |
| 2024-04-26 |
2,491.48 |
2,496.73 |
2,491.48 |
2,496.73 |
0.0M |
| 2024-04-25 |
2,494.14 |
2,494.14 |
2,491.48 |
2,491.48 |
0.0M |
| 2024-04-24 |
2,482.49 |
2,494.14 |
2,482.49 |
2,494.14 |
0.0M |
| 2024-04-23 |
2,471.43 |
2,482.49 |
2,471.43 |
2,482.49 |
0.0M |
| 2024-04-20 |
2,479.95 |
2,479.95 |
2,471.43 |
2,471.43 |
0.0M |
| 2024-04-19 |
2,478.10 |
2,479.95 |
2,478.10 |
2,479.95 |
0.0M |
| 2024-04-18 |
2,480.97 |
2,480.97 |
2,478.10 |
2,478.10 |
0.0M |
| 2024-04-17 |
2,483.10 |
2,483.10 |
2,480.97 |
2,480.97 |
0.0M |
| 2024-04-16 |
2,488.83 |
2,488.83 |
2,483.10 |
2,483.10 |
0.0M |
| 2024-04-13 |
2,499.59 |
2,499.59 |
2,488.83 |
2,488.83 |
0.0M |
| 2024-04-12 |
2,494.85 |
2,499.59 |
2,494.85 |
2,499.59 |
0.0M |
| 2024-04-11 |
2,504.50 |
2,504.50 |
2,494.85 |
2,494.85 |
0.0M |
| 2024-04-10 |
2,501.37 |
2,504.50 |
2,501.37 |
2,504.50 |
0.0M |
| 2024-04-09 |
2,496.37 |
2,501.37 |
2,496.37 |
2,501.37 |
0.0M |
| 2024-04-06 |
2,492.29 |
2,496.37 |
2,492.29 |
2,496.37 |
0.0M |
| 2024-04-05 |
2,500.04 |
2,500.04 |
2,492.29 |
2,492.29 |
0.0M |
| 2024-04-04 |
2,498.37 |
2,500.04 |
2,498.37 |
2,500.04 |
0.0M |
| 2024-04-03 |
2,499.94 |
2,499.94 |
2,498.37 |
2,498.37 |
0.0M |
| 2024-04-02 |
2,501.52 |
2,501.52 |
2,499.94 |
2,499.94 |
0.0M |
| 2024-03-29 |
2,501.84 |
2,501.84 |
2,501.52 |
2,501.52 |
0.0M |
| 2024-03-28 |
2,496.34 |
2,501.84 |
2,496.34 |
2,501.84 |
0.0M |
| 2024-03-27 |
2,497.16 |
2,497.16 |
2,496.34 |
2,496.34 |
0.0M |
| 2024-03-26 |
2,498.34 |
2,498.34 |
2,497.16 |
2,497.16 |
0.0M |
| 2024-03-23 |
2,496.77 |
2,498.34 |
2,496.77 |
2,498.34 |
0.0M |
| 2024-03-22 |
2,493.95 |
2,496.77 |
2,493.95 |
2,496.77 |
0.0M |
| 2024-03-21 |
2,487.07 |
2,493.95 |
2,487.07 |
2,493.95 |
0.0M |
| 2024-03-20 |
2,486.99 |
2,487.07 |
2,486.99 |
2,487.07 |
0.0M |
| 2024-03-19 |
2,481.61 |
2,486.99 |
2,481.61 |
2,486.99 |
0.0M |
| 2024-03-16 |
2,482.34 |
2,482.34 |
2,481.61 |
2,481.61 |
0.0M |
| 2024-03-15 |
2,484.48 |
2,484.48 |
2,482.34 |
2,482.34 |
0.0M |
| 2024-03-14 |
2,487.10 |
2,487.10 |
2,484.48 |
2,484.48 |
0.0M |
| 2024-03-13 |
2,477.05 |
2,487.10 |
2,477.05 |
2,487.10 |
0.0M |
| 2024-03-12 |
2,480.37 |
2,480.37 |
2,477.05 |
2,477.05 |
0.0M |
| 2024-03-09 |
2,482.90 |
2,482.90 |
2,480.37 |
2,480.37 |
0.0M |
| 2024-03-08 |
2,477.32 |
2,482.90 |
2,477.32 |
2,482.90 |
0.0M |
| 2024-03-07 |
2,473.68 |
2,477.32 |
2,473.68 |
2,477.32 |
0.0M |
| 2024-03-06 |
2,480.67 |
2,480.67 |
2,473.68 |
2,473.68 |
0.0M |
| 2024-03-05 |
2,481.59 |
2,481.59 |
2,480.67 |
2,480.67 |
0.0M |
| 2024-03-02 |
2,474.49 |
2,481.59 |
2,474.49 |
2,481.59 |
0.0M |
| 2024-03-01 |
2,472.61 |
2,474.49 |
2,472.61 |
2,474.49 |
0.0M |
| 2024-02-29 |
2,471.26 |
2,472.61 |
2,471.26 |
2,472.61 |
0.0M |
| 2024-02-28 |
2,470.24 |
2,471.26 |
2,470.24 |
2,471.26 |
0.0M |
| 2024-02-27 |
2,472.37 |
2,472.37 |
2,470.24 |
2,470.24 |
0.0M |
| 2024-02-24 |
2,472.92 |
2,472.92 |
2,472.37 |
2,472.37 |
0.0M |
| 2024-02-23 |
2,458.92 |
2,472.92 |
2,458.92 |
2,472.92 |
0.0M |
| 2024-02-22 |
2,458.38 |
2,458.92 |
2,458.38 |
2,458.92 |
0.0M |
| 2024-02-21 |
2,461.67 |
2,461.67 |
2,458.38 |
2,458.38 |
0.0M |
| 2024-02-17 |
2,457.11 |
2,461.67 |
2,457.11 |
2,461.67 |
0.0M |
| 2024-02-16 |
2,457.51 |
2,457.51 |
2,457.11 |
2,457.11 |
0.0M |
| 2024-02-15 |
2,450.81 |
2,457.51 |
2,450.81 |
2,457.51 |
0.0M |
| 2024-02-14 |
2,458.86 |
2,458.86 |
2,450.81 |
2,450.81 |
0.0M |
| 2024-02-13 |
2,462.01 |
2,462.01 |
2,458.86 |
2,458.86 |
0.0M |
| 2024-02-10 |
2,458.23 |
2,462.01 |
2,458.23 |
2,462.01 |
0.0M |
| 2024-02-09 |
2,459.61 |
2,459.61 |
2,458.23 |
2,458.23 |
0.0M |
| 2024-02-08 |
2,455.04 |
2,459.61 |
2,455.04 |
2,459.61 |
0.0M |
| 2024-02-07 |
2,449.43 |
2,455.04 |
2,449.43 |
2,455.04 |
0.0M |
| 2024-02-06 |
2,450.16 |
2,450.16 |
2,449.43 |
2,449.43 |
0.0M |
| 2024-02-03 |
2,444.45 |
2,450.16 |
2,444.45 |
2,450.16 |
0.0M |
| 2024-02-02 |
2,431.97 |
2,444.45 |
2,431.97 |
2,444.45 |
0.0M |
| 2024-02-01 |
2,441.66 |
2,441.66 |
2,431.97 |
2,431.97 |
0.0M |
| 2024-01-31 |
2,443.78 |
2,443.78 |
2,441.66 |
2,441.66 |
0.0M |
| 2024-01-30 |
2,440.76 |
2,443.78 |
2,440.76 |
2,443.78 |
0.0M |
| 2024-01-27 |
2,438.28 |
2,440.76 |
2,438.28 |
2,440.76 |
0.0M |
| 2024-01-26 |
2,436.98 |
2,438.28 |
2,436.98 |
2,438.28 |
0.0M |
| 2024-01-25 |
2,435.78 |
2,436.98 |
2,435.78 |
2,436.98 |
0.0M |
| 2024-01-24 |
2,431.82 |
2,435.78 |
2,431.82 |
2,435.78 |
0.0M |
| 2024-01-23 |
2,429.16 |
2,431.82 |
2,429.16 |
2,431.82 |
0.0M |
| 2024-01-20 |
2,416.24 |
2,429.16 |
2,416.24 |
2,429.16 |
0.0M |
| 2024-01-19 |
2,406.80 |
2,416.24 |
2,406.80 |
2,416.24 |
0.0M |
| 2024-01-18 |
2,412.63 |
2,412.63 |
2,406.80 |
2,406.80 |
0.0M |
| 2024-01-17 |
2,416.25 |
2,416.25 |
2,412.63 |
2,412.63 |
0.0M |
| 2024-01-13 |
2,415.27 |
2,416.25 |
2,415.27 |
2,416.25 |
0.0M |
| 2024-01-12 |
2,413.71 |
2,415.27 |
2,413.71 |
2,415.27 |
0.0M |
| 2024-01-11 |
2,409.26 |
2,413.71 |
2,409.26 |
2,413.71 |
0.0M |
| 2024-01-10 |
2,407.35 |
2,409.26 |
2,407.35 |
2,409.26 |
0.0M |
| 2024-01-09 |
2,393.81 |
2,407.35 |
2,393.81 |
2,407.35 |
0.0M |
| 2024-01-06 |
2,390.24 |
2,393.81 |
2,390.24 |
2,393.81 |
0.0M |
| 2024-01-05 |
2,394.13 |
2,394.13 |
2,390.24 |
2,390.24 |
0.0M |
| 2024-01-04 |
2,401.77 |
2,401.77 |
2,394.13 |
2,394.13 |
0.0M |
| 2024-01-03 |
2,406.20 |
2,406.20 |
2,401.77 |
2,401.77 |
0.0M |