| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,669.50 |
3,690.51 |
3,651.25 |
3,672.68 |
0.0M |
| 2024-12-28 |
3,714.17 |
3,714.45 |
3,684.51 |
3,702.45 |
0.0M |
| 2024-12-27 |
3,717.54 |
3,723.86 |
3,713.12 |
3,721.93 |
0.0M |
| 2024-12-25 |
3,702.10 |
3,720.84 |
3,701.18 |
3,720.79 |
0.0M |
| 2024-12-24 |
3,686.39 |
3,699.18 |
3,670.30 |
3,698.66 |
0.0M |
| 2024-12-21 |
3,642.98 |
3,696.56 |
3,641.89 |
3,679.74 |
0.0M |
| 2024-12-20 |
3,673.30 |
3,679.29 |
3,653.17 |
3,653.86 |
0.0M |
| 2024-12-19 |
3,708.79 |
3,712.63 |
3,651.42 |
3,653.45 |
0.0M |
| 2024-12-18 |
3,708.27 |
3,710.25 |
3,705.42 |
3,708.74 |
0.0M |
| 2024-12-17 |
3,711.01 |
3,712.95 |
3,709.69 |
3,711.25 |
0.0M |
| 2024-12-14 |
3,709.74 |
3,710.44 |
3,703.08 |
3,707.22 |
0.0M |
| 2024-12-13 |
3,700.35 |
3,713.41 |
3,694.92 |
3,704.22 |
0.0M |
| 2024-12-12 |
3,716.19 |
3,723.31 |
3,703.40 |
3,707.76 |
0.0M |
| 2024-12-11 |
3,700.89 |
3,705.60 |
3,693.75 |
3,698.66 |
0.0M |
| 2024-12-10 |
3,701.59 |
3,706.59 |
3,693.09 |
3,699.38 |
0.0M |
| 2024-12-07 |
3,703.67 |
3,712.02 |
3,697.52 |
3,704.89 |
0.0M |
| 2024-12-06 |
3,700.48 |
3,704.91 |
3,693.22 |
3,699.94 |
0.0M |
| 2024-12-05 |
3,706.13 |
3,708.40 |
3,692.70 |
3,700.84 |
0.0M |
| 2024-12-04 |
3,690.25 |
3,696.87 |
3,684.58 |
3,694.82 |
0.0M |
| 2024-12-03 |
3,690.95 |
3,695.28 |
3,684.45 |
3,692.76 |
0.0M |
| 2024-11-30 |
3,684.10 |
3,692.35 |
3,682.13 |
3,686.56 |
0.0M |
| 2024-11-28 |
3,675.11 |
3,682.93 |
3,671.70 |
3,679.76 |
0.0M |
| 2024-11-27 |
3,684.97 |
3,688.72 |
3,674.14 |
3,682.50 |
0.0M |
| 2024-11-26 |
3,690.40 |
3,701.98 |
3,663.93 |
3,673.82 |
0.0M |
| 2024-11-23 |
3,656.49 |
3,672.31 |
3,653.04 |
3,668.27 |
0.0M |
| 2024-11-22 |
3,664.98 |
3,668.11 |
3,631.82 |
3,657.99 |
0.0M |
| 2024-11-21 |
3,650.11 |
3,655.55 |
3,625.51 |
3,649.70 |
0.0M |
| 2024-11-20 |
3,622.55 |
3,654.76 |
3,619.51 |
3,649.45 |
0.0M |
| 2024-11-19 |
3,635.55 |
3,649.86 |
3,632.83 |
3,642.45 |
0.0M |
| 2024-11-16 |
3,632.84 |
3,641.94 |
3,625.88 |
3,634.64 |
0.0M |
| 2024-11-15 |
3,661.15 |
3,666.53 |
3,646.45 |
3,653.78 |
0.0M |
| 2024-11-14 |
3,659.22 |
3,667.48 |
3,646.76 |
3,658.71 |
0.0M |
| 2024-11-13 |
3,663.17 |
3,666.53 |
3,646.64 |
3,657.87 |
0.0M |
| 2024-11-12 |
3,671.00 |
3,672.15 |
3,653.16 |
3,659.91 |
0.0M |
| 2024-11-09 |
3,654.63 |
3,663.03 |
3,653.52 |
3,657.72 |
0.0M |
| 2024-11-08 |
3,651.01 |
3,657.24 |
3,645.55 |
3,651.55 |
0.0M |
| 2024-11-07 |
3,667.96 |
3,674.62 |
3,621.57 |
3,641.93 |
0.0M |
| 2024-11-06 |
3,579.84 |
3,598.94 |
3,579.84 |
3,596.79 |
0.0M |
| 2024-11-05 |
3,574.16 |
3,582.46 |
3,562.20 |
3,571.93 |
0.0M |
| 2024-11-02 |
3,576.21 |
3,591.55 |
3,571.03 |
3,575.49 |
0.0M |
| 2024-11-01 |
3,568.02 |
3,583.80 |
3,555.85 |
3,564.36 |
0.0M |
| 2024-10-31 |
3,597.23 |
3,613.98 |
3,588.02 |
3,599.48 |
0.0M |
| 2024-10-30 |
3,593.05 |
3,612.32 |
3,586.18 |
3,605.68 |
0.0M |
| 2024-10-29 |
3,612.00 |
3,615.88 |
3,598.82 |
3,602.58 |
0.0M |
| 2024-10-26 |
3,616.08 |
3,622.27 |
3,589.00 |
3,595.94 |
0.0M |
| 2024-10-25 |
3,601.56 |
3,602.04 |
3,584.02 |
3,598.04 |
0.0M |
| 2024-10-24 |
3,594.55 |
3,605.78 |
3,577.56 |
3,592.62 |
0.0M |
| 2024-10-23 |
3,591.52 |
3,613.06 |
3,589.29 |
3,608.27 |
0.0M |
| 2024-10-22 |
3,606.85 |
3,611.63 |
3,592.98 |
3,607.89 |
0.0M |
| 2024-10-19 |
3,607.83 |
3,612.85 |
3,602.15 |
3,609.90 |
0.0M |
| 2024-10-18 |
3,616.22 |
3,617.91 |
3,593.03 |
3,600.02 |
0.0M |
| 2024-10-17 |
3,588.90 |
3,601.23 |
3,582.94 |
3,598.24 |
0.0M |
| 2024-10-16 |
3,598.26 |
3,602.39 |
3,581.28 |
3,588.94 |
0.0M |
| 2024-10-15 |
3,595.67 |
3,607.38 |
3,592.55 |
3,599.96 |
0.0M |
| 2024-10-12 |
3,577.23 |
3,593.20 |
3,577.23 |
3,587.82 |
0.0M |
| 2024-10-11 |
3,566.77 |
3,581.92 |
3,561.47 |
3,576.48 |
0.0M |
| 2024-10-10 |
3,562.96 |
3,581.53 |
3,561.66 |
3,578.66 |
0.0M |
| 2024-10-09 |
3,562.23 |
3,568.64 |
3,552.76 |
3,566.06 |
0.0M |
| 2024-10-08 |
3,555.57 |
3,563.81 |
3,538.63 |
3,546.66 |
0.0M |
| 2024-10-05 |
3,576.10 |
3,579.59 |
3,542.63 |
3,566.60 |
0.0M |
| 2024-10-04 |
3,540.01 |
3,559.75 |
3,534.58 |
3,547.27 |
0.0M |
| 2024-10-03 |
3,535.85 |
3,555.81 |
3,525.51 |
3,551.50 |
0.0M |
| 2024-10-02 |
3,510.78 |
3,608.52 |
3,483.93 |
3,549.53 |
0.0M |
| 2024-10-01 |
3,570.22 |
3,593.32 |
3,558.41 |
3,573.78 |
0.0M |
| 2024-09-28 |
3,580.34 |
3,583.14 |
3,567.80 |
3,577.57 |
0.0M |
| 2024-09-27 |
3,596.70 |
3,598.62 |
3,561.31 |
3,573.00 |
0.0M |
| 2024-09-26 |
3,576.94 |
3,577.49 |
3,565.09 |
3,571.04 |
0.0M |
| 2024-09-25 |
3,570.72 |
3,575.28 |
3,556.15 |
3,570.05 |
0.0M |
| 2024-09-24 |
3,565.20 |
3,572.28 |
3,559.79 |
3,567.04 |
0.0M |
| 2024-09-21 |
3,549.44 |
3,568.76 |
3,546.54 |
3,562.50 |
0.0M |
| 2024-09-20 |
3,594.13 |
3,594.20 |
3,548.71 |
3,558.93 |
0.0M |
| 2024-09-19 |
3,543.22 |
3,570.97 |
3,522.77 |
3,535.84 |
0.0M |
| 2024-09-18 |
3,552.48 |
3,555.34 |
3,525.18 |
3,538.22 |
0.0M |
| 2024-09-17 |
3,534.73 |
3,542.00 |
3,521.04 |
3,538.62 |
0.0M |
| 2024-09-14 |
3,532.84 |
3,542.76 |
3,525.70 |
3,536.41 |
0.0M |
| 2024-09-13 |
3,520.22 |
3,529.96 |
3,508.15 |
3,525.46 |
0.0M |
| 2024-09-12 |
3,489.04 |
3,525.37 |
3,460.54 |
3,512.63 |
0.0M |
| 2024-09-11 |
3,500.77 |
3,502.13 |
3,469.03 |
3,493.69 |
0.0M |
| 2024-09-10 |
3,484.32 |
3,495.31 |
3,469.23 |
3,484.96 |
0.0M |
| 2024-09-07 |
3,500.50 |
3,506.54 |
3,456.40 |
3,461.29 |
0.0M |
| 2024-09-06 |
3,497.90 |
3,510.90 |
3,480.17 |
3,493.32 |
0.0M |
| 2024-09-05 |
3,488.79 |
3,510.83 |
3,486.65 |
3,496.55 |
0.0M |
| 2024-09-04 |
3,513.22 |
3,517.52 |
3,485.41 |
3,498.18 |
0.0M |
| 2024-08-31 |
3,531.84 |
3,539.09 |
3,508.83 |
3,531.13 |
0.0M |
| 2024-08-30 |
3,519.01 |
3,529.94 |
3,500.60 |
3,513.74 |
0.0M |
| 2024-08-29 |
3,517.99 |
3,522.52 |
3,494.85 |
3,511.44 |
0.0M |
| 2024-08-28 |
3,508.52 |
3,523.69 |
3,503.71 |
3,519.59 |
0.0M |
| 2024-08-27 |
3,526.07 |
3,530.11 |
3,506.37 |
3,515.43 |
0.0M |
| 2024-08-24 |
3,519.84 |
3,531.88 |
3,496.65 |
3,519.91 |
0.0M |
| 2024-08-23 |
3,525.25 |
3,525.93 |
3,491.95 |
3,500.56 |
0.0M |
| 2024-08-22 |
3,511.93 |
3,521.39 |
3,495.72 |
3,512.87 |
0.0M |
| 2024-08-21 |
3,512.03 |
3,519.79 |
3,498.95 |
3,507.24 |
0.0M |
| 2024-08-20 |
3,500.23 |
3,513.44 |
3,489.52 |
3,511.08 |
0.0M |
| 2024-08-17 |
3,480.99 |
3,500.02 |
3,480.99 |
3,496.44 |
0.0M |
| 2024-08-16 |
3,505.43 |
3,507.05 |
3,476.03 |
3,490.72 |
0.0M |
| 2024-08-15 |
3,464.40 |
3,470.85 |
3,447.06 |
3,465.82 |
0.0M |
| 2024-08-14 |
3,451.01 |
3,462.32 |
3,434.08 |
3,455.98 |
0.0M |
| 2024-08-13 |
3,428.88 |
3,436.78 |
3,408.14 |
3,423.29 |
0.0M |
| 2024-08-10 |
3,404.24 |
3,428.18 |
3,396.13 |
3,421.20 |
0.0M |
| 2024-08-09 |
3,387.95 |
3,412.85 |
3,374.95 |
3,406.58 |
0.0M |
| 2024-08-08 |
3,407.22 |
3,418.54 |
3,350.59 |
3,357.87 |
0.0M |
| 2024-08-07 |
3,354.08 |
3,404.78 |
3,346.11 |
3,373.42 |
0.0M |
| 2024-08-06 |
3,270.83 |
3,376.83 |
3,270.83 |
3,335.77 |
0.0M |
| 2024-08-03 |
3,398.79 |
3,418.05 |
3,372.38 |
3,410.91 |
0.0M |
| 2024-08-02 |
3,483.42 |
3,497.03 |
3,432.17 |
3,449.64 |
0.0M |
| 2024-08-01 |
3,486.90 |
3,489.37 |
3,460.23 |
3,470.91 |
0.0M |
| 2024-07-31 |
3,459.25 |
3,465.81 |
3,429.50 |
3,447.23 |
0.0M |
| 2024-07-30 |
3,458.62 |
3,465.50 |
3,443.96 |
3,454.04 |
0.0M |
| 2024-07-27 |
3,443.93 |
3,461.14 |
3,437.48 |
3,450.74 |
0.0M |
| 2024-07-26 |
3,435.38 |
3,463.50 |
3,420.60 |
3,430.01 |
0.0M |
| 2024-07-25 |
3,439.88 |
3,456.29 |
3,426.21 |
3,437.08 |
0.0M |
| 2024-07-24 |
3,475.86 |
3,486.85 |
3,468.34 |
3,476.19 |
0.0M |
| 2024-07-23 |
3,482.84 |
3,495.58 |
3,456.01 |
3,475.10 |
0.0M |
| 2024-07-20 |
3,461.80 |
3,472.76 |
3,452.25 |
3,458.06 |
0.0M |
| 2024-07-19 |
3,483.91 |
3,489.35 |
3,454.61 |
3,466.51 |
0.0M |
| 2024-07-18 |
3,461.59 |
3,488.23 |
3,460.55 |
3,477.76 |
0.0M |
| 2024-07-17 |
3,500.03 |
3,505.07 |
3,484.53 |
3,494.40 |
0.0M |
| 2024-07-16 |
3,499.37 |
3,503.59 |
3,476.23 |
3,487.87 |
0.0M |
| 2024-07-13 |
3,481.69 |
3,495.17 |
3,474.45 |
3,487.09 |
0.0M |
| 2024-07-12 |
3,489.57 |
3,491.80 |
3,468.53 |
3,475.82 |
0.0M |
| 2024-07-11 |
3,483.73 |
3,489.58 |
3,473.73 |
3,484.62 |
0.0M |
| 2024-07-10 |
3,479.49 |
3,482.72 |
3,468.84 |
3,474.72 |
0.0M |
| 2024-07-09 |
3,476.04 |
3,481.15 |
3,467.40 |
3,474.91 |
0.0M |
| 2024-07-06 |
3,468.65 |
3,473.50 |
3,459.04 |
3,471.55 |
0.0M |
| 2024-07-04 |
3,461.58 |
3,467.94 |
3,455.65 |
3,464.45 |
0.0M |
| 2024-07-03 |
3,439.27 |
3,460.61 |
3,439.27 |
3,456.25 |
0.0M |
| 2024-07-02 |
3,436.81 |
3,493.40 |
3,427.86 |
3,446.87 |
0.0M |
| 2024-06-29 |
3,451.39 |
3,462.46 |
3,436.66 |
3,444.96 |
0.0M |
| 2024-06-28 |
3,446.61 |
3,454.15 |
3,436.98 |
3,448.18 |
0.0M |
| 2024-06-27 |
3,432.19 |
3,449.47 |
3,429.88 |
3,443.64 |
0.0M |
| 2024-06-26 |
3,435.11 |
3,441.42 |
3,429.45 |
3,438.79 |
0.0M |
| 2024-06-25 |
3,431.63 |
3,447.54 |
3,427.41 |
3,431.12 |
0.0M |
| 2024-06-22 |
3,423.73 |
3,438.53 |
3,415.97 |
3,431.95 |
0.0M |
| 2024-06-21 |
3,440.57 |
3,446.27 |
3,418.55 |
3,431.90 |
0.0M |
| 2024-06-19 |
3,428.37 |
3,435.51 |
3,423.86 |
3,433.21 |
0.0M |
| 2024-06-18 |
3,415.77 |
3,435.49 |
3,414.02 |
3,429.00 |
0.0M |
| 2024-06-15 |
3,406.09 |
3,420.43 |
3,404.75 |
3,418.35 |
0.0M |
| 2024-06-14 |
3,421.37 |
3,421.72 |
3,404.18 |
3,418.45 |
0.0M |
| 2024-06-13 |
3,427.62 |
3,436.84 |
3,397.71 |
3,413.25 |
0.0M |
| 2024-06-12 |
3,381.45 |
3,398.30 |
3,370.46 |
3,395.52 |
0.0M |
| 2024-06-11 |
3,378.56 |
3,393.87 |
3,374.93 |
3,390.36 |
0.0M |
| 2024-06-08 |
3,375.18 |
3,395.55 |
3,372.68 |
3,384.74 |
0.0M |
| 2024-06-07 |
3,389.16 |
3,392.62 |
3,375.37 |
3,386.36 |
0.0M |
| 2024-06-06 |
3,378.25 |
3,387.55 |
3,369.96 |
3,385.86 |
0.0M |
| 2024-06-05 |
3,356.96 |
3,371.42 |
3,350.68 |
3,365.30 |
0.0M |
| 2024-06-04 |
3,377.65 |
3,380.90 |
3,341.25 |
3,361.59 |
0.0M |
| 2024-06-01 |
3,351.36 |
3,367.02 |
3,327.28 |
3,357.18 |
0.0M |
| 2024-05-31 |
3,343.58 |
3,352.18 |
3,334.94 |
3,342.80 |
0.0M |
| 2024-05-30 |
3,344.70 |
3,359.95 |
3,341.89 |
3,353.88 |
0.0M |
| 2024-05-29 |
3,364.91 |
3,369.96 |
3,353.97 |
3,366.38 |
0.0M |
| 2024-05-25 |
3,364.24 |
3,371.17 |
3,358.15 |
3,365.24 |
0.0M |
| 2024-05-24 |
3,386.73 |
3,386.73 |
3,345.74 |
3,353.41 |
0.0M |
| 2024-05-23 |
3,365.76 |
3,369.53 |
3,353.13 |
3,364.12 |
0.0M |
| 2024-05-22 |
3,357.97 |
3,370.38 |
3,357.88 |
3,367.32 |
0.0M |
| 2024-05-21 |
3,364.09 |
3,373.46 |
3,357.79 |
3,362.59 |
0.0M |
| 2024-05-18 |
3,360.46 |
3,362.67 |
3,351.10 |
3,360.42 |
0.0M |
| 2024-05-17 |
3,363.81 |
3,368.34 |
3,355.71 |
3,358.47 |
0.0M |
| 2024-05-16 |
3,357.51 |
3,363.42 |
3,345.36 |
3,361.74 |
0.0M |
| 2024-05-15 |
3,334.40 |
3,344.75 |
3,327.64 |
3,341.18 |
0.0M |
| 2024-05-14 |
3,343.02 |
3,343.02 |
3,325.72 |
3,333.32 |
0.0M |
| 2024-05-11 |
3,339.49 |
3,347.00 |
3,326.19 |
3,333.67 |
0.0M |
| 2024-05-10 |
3,322.17 |
3,331.24 |
3,315.45 |
3,327.99 |
0.0M |
| 2024-05-09 |
3,307.35 |
3,324.11 |
3,306.18 |
3,321.81 |
0.0M |
| 2024-05-08 |
3,325.43 |
3,328.45 |
3,315.49 |
3,319.11 |
0.0M |
| 2024-05-07 |
3,314.33 |
3,320.22 |
3,306.10 |
3,318.09 |
0.0M |
| 2024-05-04 |
3,320.22 |
3,335.29 |
3,286.59 |
3,297.78 |
0.0M |
| 2024-05-03 |
3,277.23 |
3,282.67 |
3,252.53 |
3,278.16 |
0.0M |
| 2024-05-02 |
3,254.74 |
3,296.63 |
3,248.61 |
3,259.90 |
0.0M |
| 2024-05-01 |
3,286.07 |
3,293.29 |
3,257.31 |
3,266.19 |
0.0M |
| 2024-04-30 |
3,295.20 |
3,299.25 |
3,277.22 |
3,292.60 |
0.0M |
| 2024-04-27 |
3,286.62 |
3,310.01 |
3,281.14 |
3,286.74 |
0.0M |
| 2024-04-26 |
3,232.73 |
3,273.35 |
3,225.94 |
3,254.66 |
0.0M |
| 2024-04-25 |
3,280.27 |
3,285.66 |
3,263.23 |
3,280.04 |
0.0M |
| 2024-04-24 |
3,260.85 |
3,276.15 |
3,259.52 |
3,272.39 |
0.0M |
| 2024-04-23 |
3,246.84 |
3,266.77 |
3,231.29 |
3,251.13 |
0.0M |
| 2024-04-20 |
3,241.14 |
3,250.57 |
3,221.73 |
3,229.86 |
0.0M |
| 2024-04-19 |
3,256.33 |
3,264.59 |
3,237.91 |
3,245.40 |
0.0M |
| 2024-04-18 |
3,266.96 |
3,270.62 |
3,238.49 |
3,248.35 |
0.0M |
| 2024-04-17 |
3,257.62 |
3,271.97 |
3,244.54 |
3,257.26 |
0.0M |
| 2024-04-16 |
3,307.57 |
3,317.79 |
3,250.45 |
3,259.35 |
0.0M |
| 2024-04-13 |
3,280.35 |
3,295.00 |
3,269.19 |
3,279.16 |
0.0M |
| 2024-04-12 |
3,299.41 |
3,311.80 |
3,278.05 |
3,305.70 |
0.0M |
| 2024-04-11 |
3,273.36 |
3,301.51 |
3,269.66 |
3,295.29 |
0.0M |
| 2024-04-10 |
3,312.82 |
3,314.72 |
3,281.50 |
3,303.72 |
0.0M |
| 2024-04-09 |
3,304.56 |
3,311.94 |
3,298.01 |
3,301.47 |
0.0M |
| 2024-04-06 |
3,289.04 |
3,310.33 |
3,288.27 |
3,302.62 |
0.0M |
| 2024-04-05 |
3,328.06 |
3,330.05 |
3,280.72 |
3,282.89 |
0.0M |
| 2024-04-04 |
3,295.55 |
3,313.17 |
3,294.66 |
3,302.00 |
0.0M |
| 2024-04-03 |
3,288.48 |
3,304.75 |
3,280.26 |
3,300.43 |
0.0M |
| 2024-04-02 |
3,317.98 |
3,318.36 |
3,305.19 |
3,313.85 |
0.0M |
| 2024-03-29 |
3,329.23 |
3,333.46 |
3,319.23 |
3,319.23 |
0.0M |
| 2024-03-28 |
3,339.97 |
3,340.70 |
3,311.45 |
3,324.99 |
0.0M |
| 2024-03-27 |
3,325.73 |
3,328.87 |
3,314.98 |
3,315.64 |
0.0M |
| 2024-03-26 |
3,306.19 |
3,325.21 |
3,304.39 |
3,321.17 |
0.0M |
| 2024-03-23 |
3,316.90 |
3,326.27 |
3,313.23 |
3,323.93 |
0.0M |
| 2024-03-22 |
3,344.64 |
3,350.32 |
3,314.26 |
3,317.83 |
0.0M |
| 2024-03-21 |
3,318.17 |
3,336.47 |
3,309.37 |
3,314.03 |
0.0M |
| 2024-03-20 |
3,301.81 |
3,323.11 |
3,298.10 |
3,318.13 |
0.0M |
| 2024-03-19 |
3,341.09 |
3,346.63 |
3,307.47 |
3,314.17 |
0.0M |
| 2024-03-16 |
3,300.25 |
3,320.01 |
3,297.47 |
3,311.60 |
0.0M |
| 2024-03-15 |
3,320.34 |
3,322.51 |
3,301.71 |
3,312.08 |
0.0M |
| 2024-03-14 |
3,311.72 |
3,319.23 |
3,299.67 |
3,310.15 |
0.0M |
| 2024-03-13 |
3,326.04 |
3,327.02 |
3,301.88 |
3,312.06 |
0.0M |
| 2024-03-12 |
3,296.67 |
3,317.03 |
3,289.76 |
3,305.68 |
0.0M |
| 2024-03-09 |
3,313.22 |
3,326.16 |
3,295.83 |
3,304.27 |
0.0M |
| 2024-03-08 |
3,323.32 |
3,328.18 |
3,300.48 |
3,312.59 |
0.0M |
| 2024-03-07 |
3,328.63 |
3,330.13 |
3,290.20 |
3,302.94 |
0.0M |
| 2024-03-06 |
3,291.12 |
3,311.19 |
3,285.39 |
3,298.56 |
0.0M |
| 2024-03-05 |
3,300.75 |
3,312.87 |
3,297.23 |
3,307.42 |
0.0M |
| 2024-03-02 |
3,306.46 |
3,310.39 |
3,298.66 |
3,307.20 |
0.0M |
| 2024-03-01 |
3,314.15 |
3,317.11 |
3,288.70 |
3,304.60 |
0.0M |
| 2024-02-29 |
3,289.53 |
3,302.57 |
3,285.64 |
3,302.57 |
0.0M |
| 2024-02-28 |
3,295.18 |
3,301.38 |
3,288.14 |
3,296.13 |
0.0M |
| 2024-02-27 |
3,296.50 |
3,301.02 |
3,290.32 |
3,297.09 |
0.0M |
| 2024-02-24 |
3,305.03 |
3,309.98 |
3,285.91 |
3,298.23 |
0.0M |
| 2024-02-23 |
3,327.26 |
3,340.22 |
3,288.30 |
3,297.18 |
0.0M |
| 2024-02-22 |
3,273.64 |
3,288.22 |
3,267.53 |
3,281.78 |
0.0M |
| 2024-02-21 |
3,278.89 |
3,283.05 |
3,269.08 |
3,279.71 |
0.0M |
| 2024-02-17 |
3,287.03 |
3,289.68 |
3,270.07 |
3,285.04 |
0.0M |
| 2024-02-16 |
3,285.86 |
3,291.75 |
3,275.39 |
3,282.80 |
0.0M |
| 2024-02-15 |
3,294.45 |
3,295.97 |
3,264.09 |
3,278.13 |
0.0M |
| 2024-02-14 |
3,234.26 |
3,277.64 |
3,231.32 |
3,268.92 |
0.0M |
| 2024-02-13 |
3,283.09 |
3,289.33 |
3,271.20 |
3,282.72 |
0.0M |
| 2024-02-10 |
3,280.53 |
3,284.62 |
3,275.35 |
3,281.57 |
0.0M |
| 2024-02-09 |
3,273.29 |
3,279.54 |
3,271.92 |
3,276.60 |
0.0M |
| 2024-02-08 |
3,288.60 |
3,289.29 |
3,267.94 |
3,274.70 |
0.0M |
| 2024-02-07 |
3,271.37 |
3,273.47 |
3,255.90 |
3,270.07 |
0.0M |
| 2024-02-06 |
3,255.42 |
3,270.69 |
3,252.22 |
3,266.30 |
0.0M |
| 2024-02-03 |
3,264.14 |
3,270.48 |
3,250.08 |
3,265.45 |
0.0M |
| 2024-02-02 |
3,251.65 |
3,260.27 |
3,237.14 |
3,247.24 |
0.0M |
| 2024-02-01 |
3,241.14 |
3,264.84 |
3,224.72 |
3,238.27 |
0.0M |
| 2024-01-31 |
3,258.42 |
3,260.44 |
3,250.49 |
3,259.10 |
0.0M |
| 2024-01-30 |
3,249.00 |
3,262.08 |
3,243.24 |
3,257.25 |
0.0M |
| 2024-01-27 |
3,251.08 |
3,254.50 |
3,241.65 |
3,249.69 |
0.0M |
| 2024-01-26 |
3,252.88 |
3,256.16 |
3,237.73 |
3,247.81 |
0.0M |
| 2024-01-25 |
3,261.10 |
3,261.64 |
3,236.78 |
3,243.94 |
0.0M |
| 2024-01-24 |
3,241.83 |
3,244.53 |
3,233.88 |
3,239.82 |
0.0M |
| 2024-01-23 |
3,244.52 |
3,252.52 |
3,231.60 |
3,237.01 |
0.0M |
| 2024-01-20 |
3,224.38 |
3,234.95 |
3,215.18 |
3,232.47 |
0.0M |
| 2024-01-19 |
3,215.40 |
3,220.54 |
3,201.08 |
3,217.13 |
0.0M |
| 2024-01-18 |
3,191.81 |
3,207.55 |
3,187.52 |
3,203.04 |
0.0M |
| 2024-01-17 |
3,214.67 |
3,218.86 |
3,202.23 |
3,210.59 |
0.0M |
| 2024-01-13 |
3,226.09 |
3,230.50 |
3,207.59 |
3,217.17 |
0.0M |
| 2024-01-12 |
3,225.79 |
3,228.08 |
3,196.19 |
3,214.63 |
0.0M |
| 2024-01-11 |
3,211.45 |
3,218.75 |
3,201.34 |
3,213.69 |
0.0M |
| 2024-01-10 |
3,190.37 |
3,210.60 |
3,186.91 |
3,205.80 |
0.0M |
| 2024-01-09 |
3,188.97 |
3,208.90 |
3,186.96 |
3,206.11 |
0.0M |
| 2024-01-06 |
3,179.93 |
3,198.16 |
3,175.85 |
3,183.35 |
0.0M |
| 2024-01-05 |
3,179.87 |
3,194.18 |
3,174.34 |
3,179.13 |
0.0M |
| 2024-01-04 |
3,183.86 |
3,195.81 |
3,177.29 |
3,182.99 |
0.0M |
| 2024-01-03 |
3,189.75 |
3,199.77 |
3,185.24 |
3,193.90 |
0.0M |