CBOE VIX Dec Futures 4pm EST Mark (UZZ)

UZZ
🏛️ 미국 →
19.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-20 12.45 12.45 12.45 12.45 0.0M
2023-12-19 12.45 12.45 12.45 12.45 0.0M
2023-12-16 12.50 12.50 12.50 12.50 0.0M
2023-12-15 12.30 12.30 12.30 12.30 0.0M
2023-12-14 12.20 12.20 12.20 12.20 0.0M
2023-12-13 12.45 12.45 12.45 12.45 0.0M
2023-12-12 12.95 12.95 12.95 12.95 0.0M
2023-12-09 13.40 13.40 13.40 13.40 0.0M
2023-12-08 13.75 13.75 13.75 13.75 0.0M
2023-12-07 13.75 13.75 13.75 13.75 0.0M
2023-12-06 13.70 13.70 13.70 13.70 0.0M
2023-12-05 13.85 13.85 13.85 13.85 0.0M
2023-12-02 13.75 13.75 13.75 13.75 0.0M
2023-12-01 13.80 13.80 13.80 13.80 0.0M
2023-11-30 14.00 14.00 14.00 14.00 0.0M
2023-11-29 13.80 13.80 13.80 13.80 0.0M
2023-11-28 14.00 14.00 14.00 14.00 0.0M
2023-11-25 13.90 13.90 13.90 13.90 0.0M
2023-11-23 14.60 14.60 14.60 14.60 0.0M
2023-11-22 14.50 14.50 14.50 14.50 0.0M
2023-11-21 14.80 14.80 14.80 14.80 0.0M
2023-11-18 14.95 14.95 14.95 14.95 0.0M
2023-11-17 15.15 15.15 15.15 15.15 0.0M
2023-11-16 15.40 15.40 15.40 15.40 0.0M
2023-11-15 15.75 15.75 15.75 15.75 0.0M
2023-11-14 15.85 15.85 15.85 15.85 0.0M
2023-11-11 16.00 16.00 16.00 16.00 0.0M
2023-11-10 16.70 16.70 16.70 16.70 0.0M
2023-11-09 16.05 16.05 16.05 16.05 0.0M
2023-11-08 16.35 16.35 16.35 16.35 0.0M
2023-11-07 16.40 16.40 16.40 16.40 0.0M
2023-11-04 17.00 17.00 17.00 17.00 0.0M
2023-11-03 17.35 17.35 17.35 17.35 0.0M
2023-11-02 17.85 17.85 17.85 17.85 0.0M
2023-11-01 18.65 18.65 18.65 18.65 0.0M
2023-10-31 19.70 19.70 19.70 19.70 0.0M
2023-10-28 21.20 21.20 21.20 21.20 0.0M
2023-10-27 20.50 20.50 20.50 20.50 0.0M
2023-10-26 20.40 20.40 20.40 20.40 0.0M
2023-10-25 19.30 19.30 19.30 19.30 0.0M
2023-10-24 20.05 20.05 20.05 20.05 0.0M
2023-10-21 20.70 20.70 20.70 20.70 0.0M
2023-10-20 20.55 20.55 20.55 20.55 0.0M
2023-10-19 19.65 19.65 19.65 19.65 0.0M
2023-10-18 18.80 18.80 18.80 18.80 0.0M
2023-10-17 18.45 18.45 18.45 18.45 0.0M
2023-10-14 19.70 19.70 19.70 19.70 0.0M
2023-10-13 18.10 18.10 18.10 18.10 0.0M
2023-10-12 17.80 17.80 17.80 17.80 0.0M
2023-10-11 18.05 18.05 18.05 18.05 0.0M
2023-10-10 18.55 18.55 18.55 18.55 0.0M
2023-10-07 18.70 18.70 18.70 18.70 0.0M
2023-10-06 19.00 19.00 19.00 19.00 0.0M
2023-10-05 19.10 19.10 19.10 19.10 0.0M
2023-10-04 19.65 19.65 19.65 19.65 0.0M
2023-10-03 18.30 18.30 18.30 18.30 0.0M
2023-09-30 18.35 18.35 18.35 18.35 0.0M
2023-09-29 18.25 18.25 18.25 18.25 0.0M
2023-09-28 18.80 18.80 18.80 18.80 0.0M
2023-09-27 19.10 19.10 19.10 19.10 0.0M
2023-09-26 18.00 18.00 18.00 18.00 0.0M
2023-09-23 17.95 17.95 17.95 17.95 0.0M
2023-09-22 17.85 17.85 17.85 17.85 0.0M
2023-09-21 17.20 17.20 17.20 17.20 0.0M
2023-09-20 16.90 16.90 16.90 16.90 0.0M
2023-09-19 17.00 17.00 17.00 17.00 0.0M
2023-09-16 17.05 17.05 17.05 17.05 0.0M
2023-09-15 16.65 16.65 16.65 16.65 0.0M
2023-09-14 17.05 17.05 17.05 17.05 0.0M
2023-09-13 17.15 17.15 17.15 17.15 0.0M
2023-09-12 17.00 17.00 17.00 17.00 0.0M
2023-09-09 17.35 17.35 17.35 17.35 0.0M
2023-09-08 17.60 17.60 17.60 17.60 0.0M
2023-09-07 17.65 17.65 17.65 17.65 0.0M
2023-09-06 17.40 17.40 17.40 17.40 0.0M
2023-09-02 17.50 17.50 17.50 17.50 0.0M
2023-09-01 17.60 17.60 17.60 17.60 0.0M
2023-08-31 17.85 17.85 17.85 17.85 0.0M
2023-08-30 18.10 18.10 18.10 18.10 0.0M
2023-08-29 18.40 18.40 18.40 18.40 0.0M
2023-08-26 18.75 18.75 18.75 18.75 0.0M
2023-08-25 19.30 19.30 19.30 19.30 0.0M
2023-08-24 18.95 18.95 18.95 18.95 0.0M
2023-08-23 19.25 19.25 19.25 19.25 0.0M
2023-08-22 19.10 19.10 19.10 19.10 0.0M
2023-08-19 19.30 19.30 19.30 19.30 0.0M
2023-08-18 19.50 19.50 19.50 19.50 0.0M
2023-08-17 19.15 19.15 19.15 19.15 0.0M
2023-08-16 18.95 18.95 18.95 18.95 0.0M
2023-08-15 18.35 18.35 18.35 18.35 0.0M
2023-08-12 18.55 18.55 18.55 18.55 0.0M
2023-08-11 18.85 18.85 18.85 18.85 0.0M
2023-08-10 18.85 18.85 18.85 18.85 0.0M
2023-08-09 18.90 18.90 18.90 18.90 0.0M
2023-08-08 18.55 18.55 18.55 18.55 0.0M
2023-08-05 19.10 19.10 19.10 19.10 0.0M
2023-08-04 18.80 18.80 18.80 18.80 0.0M
2023-08-03 18.95 18.95 18.95 18.95 0.0M
2023-08-02 18.25 18.25 18.25 18.25 0.0M
2023-08-01 18.05 18.05 18.05 18.05 0.0M
2023-07-29 18.20 18.20 18.20 18.20 0.0M
2023-07-28 18.45 18.45 18.45 18.45 0.0M
2023-07-27 18.10 18.10 18.10 18.10 0.0M
2023-07-26 18.30 18.30 18.30 18.30 0.0M
2023-07-25 18.35 18.35 18.35 18.35 0.0M
2023-07-22 18.55 18.55 18.55 18.55 0.0M
2023-07-21 18.75 18.75 18.75 18.75 0.0M
2023-07-20 18.60 18.60 18.60 18.60 0.0M
2023-07-19 18.45 18.45 18.45 18.45 0.0M
2023-07-18 18.45 18.45 18.45 18.45 0.0M
2023-07-15 18.35 18.35 18.35 18.35 0.0M
2023-07-14 18.45 18.45 18.45 18.45 0.0M
2023-07-13 18.45 18.45 18.45 18.45 0.0M
2023-07-12 18.85 18.85 18.85 18.85 0.0M
2023-07-11 18.95 18.95 18.95 18.95 0.0M
2023-07-08 19.30 19.30 19.30 19.30 0.0M
2023-07-07 19.55 19.55 19.55 19.55 0.0M
2023-07-06 19.20 19.20 19.20 19.20 0.0M
2023-07-04 19.20 19.20 19.20 19.20 0.0M
2023-07-01 19.15 19.15 19.15 19.15 0.0M
2023-06-30 19.55 19.55 19.55 19.55 0.0M
2023-06-29 19.30 19.30 19.30 19.30 0.0M
2023-06-28 19.80 19.80 19.80 19.80 0.0M
2023-06-27 20.25 20.25 20.25 20.25 0.0M
2023-06-24 20.50 20.50 20.50 20.50 0.0M
2023-06-23 20.40 20.40 20.40 20.40 0.0M
2023-06-22 20.50 20.50 20.50 20.50 0.0M
2023-06-21 20.65 20.65 20.65 20.65 0.0M
2023-06-17 20.35 20.35 20.35 20.35 0.0M
2023-06-16 20.70 20.70 20.70 20.70 0.0M
2023-06-15 20.55 20.55 20.55 20.55 0.0M
2023-06-14 20.75 20.75 20.75 20.75 0.0M
2023-06-13 20.75 20.75 20.75 20.75 0.0M
2023-06-10 20.75 20.75 20.75 20.75 0.0M
2023-06-09 20.85 20.85 20.85 20.85 0.0M
2023-06-08 21.15 21.15 21.15 21.15 0.0M
2023-06-07 21.05 21.05 21.05 21.05 0.0M
2023-06-06 21.75 21.75 21.75 21.75 0.0M
2023-06-03 21.90 21.90 21.90 21.90 0.0M
2023-06-02 22.40 22.40 22.40 22.40 0.0M
2023-06-01 23.10 23.10 23.10 23.10 0.0M
2023-05-31 23.30 23.30 23.30 23.30 0.0M
2023-05-27 23.40 23.40 23.40 23.40 0.0M
2023-05-26 23.85 23.85 23.85 23.85 0.0M
2023-05-25 24.00 24.00 24.00 24.00 0.0M
2023-05-24 23.95 23.95 23.95 23.95 0.0M
2023-05-23 23.90 23.90 23.90 23.90 0.0M
2023-05-20 24.15 24.15 24.15 24.15 0.0M
2023-05-19 23.80 23.80 23.80 23.80 0.0M
2023-05-18 23.90 23.90 23.90 23.90 0.0M
2023-05-17 24.15 24.15 24.15 24.15 0.0M
2023-05-16 23.75 23.75 23.75 23.75 0.0M
2023-05-13 23.90 23.90 23.90 23.90 0.0M
2023-05-12 23.80 23.80 23.80 23.80 0.0M
2023-05-11 23.95 23.95 23.95 23.95 0.0M
2023-05-10 24.20 24.20 24.20 24.20 0.0M
2023-05-09 24.25 24.25 24.25 24.25 0.0M
2023-05-06 24.35 24.35 24.35 24.35 0.0M
2023-05-05 25.00 25.00 25.00 25.00 0.0M
2023-05-04 24.60 24.60 24.60 24.60 0.0M
2023-05-03 24.35 24.35 24.35 24.35 0.0M
2023-05-02 24.05 24.05 24.05 24.05 0.0M
2023-04-29 24.30 24.30 24.30 24.30 0.0M
2023-04-28 24.25 24.25 24.25 24.25 0.0M
2023-04-27 24.45 24.45 24.45 24.45 0.0M
2023-04-26 24.75 24.75 24.75 24.75 0.0M
2023-04-25 24.00 24.00 24.00 24.00 0.0M
2023-04-22 24.00 24.00 24.00 24.00 0.0M
2023-04-21 24.00 24.00 24.00 24.00 0.0M
2023-04-20 23.70 23.70 23.70 23.70 0.0M
2023-04-19 23.70 23.70 23.70 23.70 0.0M
2023-04-18 23.50 23.50 23.50 23.50 0.0M
2023-04-15 23.65 23.65 23.65 23.65 0.0M
2023-04-14 23.45 23.45 23.45 23.45 0.0M
2023-04-13 23.70 23.70 23.70 23.70 0.0M
2023-04-12 23.75 23.75 23.75 23.75 0.0M
2023-04-11 23.70 23.70 23.70 23.70 0.0M
2023-04-07 23.95 23.95 23.95 23.95 0.0M
2023-04-06 24.00 24.00 24.00 24.00 0.0M
2023-04-05 23.85 23.85 23.85 23.85 0.0M
2023-04-04 23.40 23.40 23.40 23.40 0.0M
2023-04-01 23.55 23.55 23.55 23.55 0.0M
2023-03-31 23.60 23.60 23.60 23.60 0.0M
2023-03-30 23.45 23.45 23.45 23.45 0.0M
2023-03-29 23.75 23.75 23.75 23.75 0.0M
2023-03-28 24.05 24.05 24.05 24.05 0.0M
2023-01-07 21.55 21.55 21.55 21.55 0.0M
2023-01-06 21.55 21.55 21.55 21.55 0.0M
2023-01-05 21.55 21.55 21.55 21.55 0.0M
2023-01-04 21.55 21.55 21.55 21.55 0.0M
2023-01-03 21.55 21.55 21.55 21.55 0.0M