CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.79 101.89 101.31 101.31 0.0K
09:35 101.33 101.33 100.54 100.54 0.0K
09:40 100.30 100.38 100.17 100.28 0.0K
09:45 100.24 100.38 100.23 100.32 0.0K
09:50 100.30 100.30 100.08 100.09 0.0K
09:55 100.08 100.08 99.65 99.65 0.0K
10:00 99.65 99.80 99.32 99.41 0.0K
10:05 99.36 99.36 98.54 98.54 0.0K
10:10 98.55 98.55 98.22 98.38 0.0K
10:15 98.39 98.44 98.11 98.22 0.0K
10:20 98.21 98.40 98.21 98.40 0.0K
10:25 98.40 98.93 98.39 98.73 0.0K
10:30 98.72 98.92 98.72 98.79 0.0K
10:35 98.79 98.80 98.56 98.74 0.0K
10:40 98.72 98.73 98.58 98.60 0.0K
10:45 98.60 98.87 98.52 98.87 0.0K
10:50 98.87 98.95 98.75 98.76 0.0K
10:55 98.76 98.90 98.74 98.90 0.0K
11:00 98.93 98.94 98.82 98.88 0.0K
11:05 98.84 99.12 98.83 99.02 0.0K
11:10 99.02 99.03 98.99 98.99 0.0K
11:15 99.02 99.02 98.79 98.84 0.0K
11:20 98.84 98.97 98.79 98.81 0.0K
11:25 98.81 99.02 98.79 99.02 0.0K
11:30 99.02 99.02 98.97 99.01 0.0K
11:35 99.01 99.01 98.84 98.86 0.0K
11:40 98.68 98.68 98.46 98.56 0.0K
11:45 98.69 98.84 98.63 98.84 0.0K
11:50 98.84 99.04 98.84 99.04 0.0K
11:55 99.04 99.07 99.02 99.05 0.0K
12:00 99.00 99.00 98.86 98.86 0.0K
12:05 98.90 98.97 98.90 98.95 0.0K
12:10 98.95 98.99 98.70 98.74 0.0K
12:15 98.74 98.74 98.54 98.55 0.0K
12:20 98.56 98.56 98.21 98.21 0.0K
12:25 98.20 98.20 97.93 97.93 0.0K
12:30 97.93 98.13 97.91 98.13 0.0K
12:35 98.13 98.20 98.12 98.18 0.0K
12:40 98.18 98.38 98.18 98.37 0.0K
12:45 98.36 98.36 98.22 98.28 0.0K
12:50 98.28 98.28 98.23 98.23 0.0K
12:55 98.23 98.23 98.13 98.18 0.0K
13:00 98.19 98.23 98.07 98.07 0.0K
13:05 98.07 98.07 97.99 98.02 0.0K
13:10 98.02 98.03 97.99 98.00 0.0K
13:15 98.00 98.10 97.98 97.99 0.0K
13:20 97.99 98.02 97.89 97.91 0.0K
13:25 97.89 97.98 97.83 97.98 0.0K
13:30 97.98 98.19 97.94 98.01 0.0K
13:35 98.00 98.19 98.00 98.14 0.0K
13:40 98.13 98.16 98.08 98.09 0.0K
13:45 98.09 98.11 98.09 98.09 0.0K
13:50 98.09 98.11 97.99 98.03 0.0K
13:55 98.07 98.07 98.02 98.02 0.0K
14:00 98.03 98.08 97.53 97.53 0.0K
14:05 97.53 97.53 97.41 97.41 0.0K
14:10 97.42 97.65 97.40 97.64 0.0K
14:15 97.64 98.15 97.64 98.13 0.0K
14:20 98.13 98.20 98.08 98.14 0.0K
14:25 98.16 98.16 97.96 97.96 0.0K
14:30 97.96 98.03 97.93 97.93 0.0K
14:35 97.93 97.94 97.78 97.78 0.0K
14:40 97.75 97.75 97.60 97.72 0.0K
14:45 97.74 97.84 97.74 97.81 0.0K
14:50 97.81 97.86 97.79 97.84 0.0K
14:55 97.84 97.90 97.62 97.62 0.0K
15:00 97.60 97.74 97.53 97.73 0.0K
15:05 97.74 97.76 97.74 97.74 0.0K
15:10 97.75 97.91 97.74 97.88 0.0K
15:15 97.88 97.91 97.86 97.86 0.0K
15:20 97.86 97.89 97.86 97.87 0.0K
15:25 97.87 98.37 97.87 98.12 0.0K
15:30 98.12 98.16 97.86 97.86 0.0K
15:35 97.87 97.88 97.83 97.83 0.0K
15:40 97.83 97.84 97.79 97.79 0.0K
15:45 97.79 97.79 97.45 97.45 0.0K
15:50 97.46 97.47 96.87 96.89 0.0K
15:55 96.88 97.03 96.80 96.82 0.0K
16:00 96.82 96.98 96.78 96.93 0.0K
16:05 96.93 96.94 96.92 96.93 0.0K
16:10 96.93 96.93 96.89 96.89 0.0K
16:15 96.89 96.89 96.89 96.89 0.0K
16:55 96.89 96.89 96.89 96.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음