CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.19 96.41 96.12 96.13 0.0K
09:35 96.15 96.21 96.03 96.03 0.0K
09:40 96.08 96.32 96.03 96.24 0.0K
09:45 96.23 96.80 96.23 96.71 0.0K
09:50 96.72 97.02 96.66 96.66 0.0K
09:55 96.67 96.95 96.65 96.87 0.0K
10:00 96.86 97.09 96.80 97.05 0.0K
10:05 97.05 97.49 97.04 97.49 0.0K
10:10 97.67 98.01 97.67 97.99 0.0K
10:15 97.98 98.08 97.89 97.92 0.0K
10:20 97.92 98.18 97.81 98.18 0.0K
10:25 98.19 98.43 98.19 98.43 0.0K
10:30 98.43 98.47 98.26 98.26 0.0K
10:35 98.29 98.29 97.81 97.81 0.0K
10:40 97.85 97.85 97.75 97.84 0.0K
10:45 97.85 97.92 97.81 97.91 0.0K
10:50 97.93 98.22 97.93 98.21 0.0K
10:55 98.22 98.59 98.22 98.57 0.0K
11:00 98.58 98.93 98.48 98.63 0.0K
11:05 98.64 98.67 98.40 98.48 0.0K
11:10 98.50 98.91 98.50 98.91 0.0K
11:15 98.89 98.89 98.71 98.83 0.0K
11:20 98.83 99.10 98.83 99.10 0.0K
11:25 99.10 99.20 98.98 98.98 0.0K
11:30 98.98 98.98 98.61 98.71 0.0K
11:35 98.73 98.76 98.24 98.42 0.0K
11:40 98.41 98.56 98.41 98.55 0.0K
11:45 98.56 98.67 98.56 98.62 0.0K
11:50 98.62 98.62 98.57 98.57 0.0K
11:55 98.57 98.58 97.96 97.99 0.0K
12:00 97.99 98.00 97.64 97.78 0.0K
12:05 97.67 97.85 97.67 97.83 0.0K
12:10 97.85 98.06 97.84 98.03 0.0K
12:15 98.03 98.12 98.02 98.04 0.0K
12:20 98.06 98.06 97.83 97.99 0.0K
12:25 97.99 98.10 97.99 98.04 0.0K
12:30 98.03 98.03 97.78 97.86 0.0K
12:35 97.85 97.87 97.51 97.51 0.0K
12:40 97.49 97.49 97.19 97.23 0.0K
12:45 97.23 97.23 97.15 97.21 0.0K
12:50 97.21 97.22 97.18 97.19 0.0K
12:55 97.18 97.26 97.16 97.26 0.0K
13:00 97.39 97.39 97.28 97.29 0.0K
13:05 97.29 97.29 97.21 97.21 0.0K
13:10 97.17 97.17 97.02 97.02 0.0K
13:15 97.02 97.14 97.02 97.13 0.0K
13:20 97.13 97.32 97.13 97.28 0.0K
13:25 97.28 97.31 97.23 97.23 0.0K
13:30 97.23 97.59 97.23 97.57 0.0K
13:35 97.57 97.69 97.56 97.68 0.0K
13:40 97.70 97.91 97.68 97.82 0.0K
13:45 97.82 97.84 97.82 97.84 0.0K
13:50 97.88 97.99 97.88 97.89 0.0K
13:55 97.89 97.90 97.88 97.90 0.0K
14:00 97.90 97.90 97.88 97.88 0.0K
14:05 97.88 97.88 97.64 97.71 0.0K
14:10 97.73 97.73 97.67 97.70 0.0K
14:15 97.70 97.82 97.70 97.75 0.0K
14:20 97.75 98.41 97.75 98.23 0.0K
14:25 98.24 98.95 98.04 98.91 0.0K
14:30 98.94 99.22 98.94 99.09 0.0K
14:35 99.07 99.25 98.60 98.61 0.0K
14:40 98.62 99.09 98.62 99.08 0.0K
14:45 98.96 98.96 98.54 98.54 0.0K
14:50 98.54 98.54 98.38 98.45 0.0K
14:55 98.44 98.45 98.37 98.39 0.0K
15:00 98.56 98.76 98.53 98.76 0.0K
15:05 98.76 98.76 97.93 97.93 0.0K
15:10 97.96 98.01 97.72 97.74 0.0K
15:15 97.74 97.92 97.74 97.81 0.0K
15:20 97.80 97.80 97.48 97.52 0.0K
15:25 97.52 97.52 97.40 97.50 0.0K
15:30 97.52 97.52 96.88 96.89 0.0K
15:35 96.89 97.05 96.73 96.98 0.0K
15:40 96.92 96.92 96.64 96.86 0.0K
15:45 96.87 96.88 96.70 96.85 0.0K
15:50 96.91 96.91 96.24 96.41 0.0K
15:55 96.43 96.71 96.43 96.67 0.0K
16:00 96.68 96.93 96.66 96.81 0.0K
16:05 96.81 96.87 96.73 96.78 0.0K
16:10 96.78 96.78 96.60 96.62 0.0K
16:15 96.62 96.62 96.62 96.62 0.0K
16:55 96.62 96.62 96.62 96.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음